57872 恒指摩利七甲熊Ｔ (R 熊证)
按盘价 
0.092 -0.038 (-29.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.130 | 25,058.510 | 18,340,000 | 6,080,000 | 3.598 | 2,220,000 | 0.119 | 1,660,000 | 0.126 |
| 03/09/2025 | 0.103 | 25,343.430 | 19,630,000 | 6,640,000 | 3.929 | 2,020,000 | 0.099 | 320,000 | 0.092 |
| 02/09/2025 | 0.088 | 25,496.550 | 27,160,000 | 8,340,000 | 4.935 | 4,090,000 | 0.086 | 5,360,000 | 0.075 |
| 01/09/2025 | 0.077 | 25,617.420 | 23,100,000 | 7,070,000 | 4.183 | 3,190,000 | 0.080 | 2,470,000 | 0.081 |
| 29/08/2025 | 0.125 | 25,077.620 | 14,250,000 | 7,790,000 | 4.609 | 4,800,000 | 0.121 | 2,060,000 | 0.115 |
| 28/08/2025 | 0.133 | 24,998.820 | 6,740,000 | 10,530,000 | 6.231 | 2,210,000 | 0.135 | 80,000 | 0.133 |
| 27/08/2025 | 0.119 | 25,201.760 | 99,890,000 | 12,660,000 | 7.491 | 9,640,000 | 0.079 | 2,220,000 | 0.076 |
| 26/08/2025 | 0.085 | 25,524.920 | 89,760,000 | 20,080,000 | 11.882 | 12,380,000 | 0.068 | 190,000 | 0.062 |
| 25/08/2025 | 0.056 | 25,829.910 | 310,210,000 | 32,270,000 | 19.095 | 63,420,000 | 0.064 | 85,830,000 | 0.064 |
| 22/08/2025 | 0.106 | 25,339.140 | 11,020,000 | 9,860,000 | 5.834 | 3,760,000 | 0.114 | 1,120,000 | 0.116 |
| 21/08/2025 | 0.126 | 25,104.610 | 126,470,000 | 12,500,000 | 7.396 | 51,190,000 | 0.124 | 50,130,000 | 0.123 |
| 20/08/2025 | 0.120 | 25,165.940 | 5,580,000 | 13,560,000 | 8.024 | 990,000 | 0.137 | 2,050,000 | 0.124 |
| 19/08/2025 | 0.122 | 25,122.900 | 6,600,000 | 12,500,000 | 7.396 | 2,690,000 | 0.123 | ||
| 18/08/2025 | 0.116 | 25,176.850 | 22,560,000 | 15,190,000 | 8.988 | 2,740,000 | 0.099 | ||
| 15/08/2025 | 0.114 | 25,270.070 | 55,300,000 | 12,450,000 | 7.367 | 12,600,000 | 0.115 | 5,910,000 | 0.114 |
| 14/08/2025 | 0.088 | 25,519.320 | 133,520,000 | 19,140,000 | 11.325 | 27,150,000 | 0.078 | 18,410,000 | 0.074 |
| 13/08/2025 | 0.083 | 25,613.670 | 116,620,000 | 27,880,000 | 16.497 | 18,520,000 | 0.097 | 42,240,000 | 0.098 |
| 12/08/2025 | 0.143 | 24,969.680 | 1,130,000 | 4,160,000 | 2.462 | 350,000 | 0.157 | 780,000 | 0.148 |
| 11/08/2025 | 0.154 | 24,906.810 | 1,780,000 | 3,730,000 | 2.207 | 840,000 | 0.156 | 940,000 | 0.153 |
| 08/08/2025 | 0.160 | 24,858.820 | 2,960,000 | 3,630,000 | 2.148 | 1,830,000 | 0.152 | 1,130,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |