57871 恒指摩利七甲熊４ (R 熊证)
按盘价 
0.108 -0.037 (-25.517%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.145 | 25,058.510 | 150,000 | 930,000 | 0.550 | 80,000 | 0.142 | 70,000 | 0.134 |
| 03/09/2025 | 0.119 | 25,343.430 | 630,000 | 940,000 | 0.556 | 540,000 | 0.115 | 70,000 | 0.102 |
| 02/09/2025 | 0.103 | 25,496.550 | 1,560,000 | 1,410,000 | 0.834 | 560,000 | 0.096 | 990,000 | 0.095 |
| 01/09/2025 | 0.092 | 25,617.420 | 1,320,000 | 980,000 | 0.580 | 670,000 | 0.099 | 650,000 | 0.099 |
| 29/08/2025 | 0.139 | 25,077.620 | 1,140,000 | 1,000,000 | 0.592 | 1,110,000 | 0.141 | 30,000 | 0.130 |
| 28/08/2025 | 0.148 | 24,998.820 | 4,510,000 | 2,080,000 | 1.231 | 4,070,000 | 0.150 | ||
| 27/08/2025 | 0.133 | 25,201.760 | 77,250,000 | 6,150,000 | 3.639 | 28,170,000 | 0.096 | 31,540,000 | 0.096 |
| 26/08/2025 | 0.101 | 25,524.920 | 8,470,000 | 2,780,000 | 1.645 | 2,850,000 | 0.084 | 70,000 | 0.078 |
| 25/08/2025 | 0.072 | 25,829.910 | 127,190,000 | 5,560,000 | 3.290 | 52,660,000 | 0.075 | 57,320,000 | 0.075 |
| 22/08/2025 | 0.122 | 25,339.140 | 0 | 900,000 | 0.533 | ||||
| 21/08/2025 | 0.141 | 25,104.610 | 450,000 | 900,000 | 0.533 | 330,000 | 0.137 | 120,000 | 0.139 |
| 20/08/2025 | 0.134 | 25,165.940 | 2,610,000 | 1,110,000 | 0.657 | 2,610,000 | 0.149 | ||
| 19/08/2025 | 0.139 | 25,122.900 | 2,880,000 | 3,720,000 | 2.201 | 2,880,000 | 0.141 | ||
| 18/08/2025 | 0.131 | 25,176.850 | 3,090,000 | 6,600,000 | 3.905 | 180,000 | 0.129 | 530,000 | 0.125 |
| 15/08/2025 | 0.130 | 25,270.070 | 174,180,000 | 6,250,000 | 3.698 | 75,490,000 | 0.131 | 79,780,000 | 0.132 |
| 14/08/2025 | 0.105 | 25,519.320 | 47,840,000 | 1,960,000 | 1.160 | 22,780,000 | 0.095 | 23,280,000 | 0.095 |
| 13/08/2025 | 0.100 | 25,613.670 | 1,040,000 | 1,460,000 | 0.864 | 240,000 | 0.099 | 800,000 | 0.118 |
| 12/08/2025 | 0.161 | 24,969.680 | 0 | 900,000 | 0.533 | ||||
| 11/08/2025 | 0.172 | 24,906.810 | 0 | 900,000 | 0.533 | ||||
| 08/08/2025 | 0.175 | 24,858.820 | 150,000 | 900,000 | 0.533 | 100,000 | 0.169 | 50,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |