57868 恒指汇丰七甲牛Ｑ (R 牛证)
按盘价 
0.157 +0.041 (+35.345%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.116 | 25,058.510 | 5,620,000 | 4,920,000 | 3.280 | 1,410,000 | 0.115 | 3,070,000 | 0.115 |
| 03/09/2025 | 0.143 | 25,343.430 | 30,000 | 3,260,000 | 2.170 | 30,000 | 0.166 | ||
| 02/09/2025 | 0.160 | 25,496.550 | 0 | 3,230,000 | 2.150 | ||||
| 01/09/2025 | 0.171 | 25,617.420 | 100,000 | 3,230,000 | 2.150 | 100,000 | 0.163 | ||
| 29/08/2025 | 0.119 | 25,077.620 | 0 | 3,330,000 | 2.220 | ||||
| 28/08/2025 | 0.111 | 24,998.820 | 0 | 3,330,000 | 2.220 | ||||
| 27/08/2025 | 0.127 | 25,201.760 | 580,000 | 3,330,000 | 2.220 | 580,000 | 0.128 | ||
| 26/08/2025 | 0.161 | 25,524.920 | 1,000,000 | 2,750,000 | 1.830 | 500,000 | 0.161 | 500,000 | 0.177 |
| 25/08/2025 | 0.192 | 25,829.910 | 1,000,000 | 2,750,000 | 1.830 | 500,000 | 0.192 | 500,000 | 0.197 |
| 22/08/2025 | 0.140 | 25,339.140 | 1,250,000 | 2,750,000 | 1.830 | 600,000 | 0.135 | 650,000 | 0.130 |
| 21/08/2025 | 0.120 | 25,104.610 | 1,410,000 | 2,700,000 | 1.800 | 710,000 | 0.120 | 700,000 | 0.122 |
| 20/08/2025 | 0.127 | 25,165.940 | 700,000 | 2,710,000 | 1.810 | 700,000 | 0.127 | ||
| 19/08/2025 | 0.124 | 25,122.900 | 0 | 2,010,000 | 1.340 | ||||
| 18/08/2025 | 0.131 | 25,176.850 | 2,400,000 | 2,010,000 | 1.340 | 1,200,000 | 0.135 | 1,200,000 | 0.139 |
| 15/08/2025 | 0.134 | 25,270.070 | 0 | 2,010,000 | 1.340 | ||||
| 14/08/2025 | 0.159 | 25,519.320 | 40,000 | 2,010,000 | 1.340 | 40,000 | 0.180 | ||
| 13/08/2025 | 0.165 | 25,613.670 | 240,000 | 2,050,000 | 1.370 | 240,000 | 0.137 | ||
| 12/08/2025 | 0.104 | 24,969.680 | 0 | 2,290,000 | 1.530 | ||||
| 11/08/2025 | 0.095 | 24,906.810 | 510,000 | 2,290,000 | 1.530 | 290,000 | 0.098 | 220,000 | 0.088 |
| 08/08/2025 | 0.091 | 24,858.820 | 70,000 | 2,360,000 | 1.570 | 70,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |