57867 恒指摩利七四熊Ｅ (R 熊证)
按盘价 
0.126 -0.038 (-23.171%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.164 | 25,058.510 | 470,000 | 250,000 | 0.148 | 300,000 | 0.155 | 170,000 | 0.146 |
| 03/09/2025 | 0.139 | 25,343.430 | 5,750,000 | 380,000 | 0.225 | 3,070,000 | 0.116 | 1,790,000 | 0.115 |
| 02/09/2025 | 0.123 | 25,496.550 | 25,560,000 | 1,660,000 | 0.982 | 10,490,000 | 0.117 | 3,530,000 | 0.110 |
| 01/09/2025 | 0.113 | 25,617.420 | 19,100,000 | 8,620,000 | 5.101 | 5,220,000 | 0.119 | 9,000,000 | 0.113 |
| 29/08/2025 | 0.158 | 25,077.620 | 17,510,000 | 4,840,000 | 2.864 | 5,280,000 | 0.153 | 8,910,000 | 0.159 |
| 28/08/2025 | 0.167 | 24,998.820 | 11,100,000 | 1,210,000 | 0.716 | 7,080,000 | 0.166 | 3,710,000 | 0.164 |
| 27/08/2025 | 0.151 | 25,201.760 | 131,400,000 | 4,580,000 | 2.710 | 56,920,000 | 0.111 | 58,320,000 | 0.111 |
| 26/08/2025 | 0.120 | 25,524.920 | 14,480,000 | 3,180,000 | 1.882 | 4,470,000 | 0.103 | 10,000 | 0.100 |
| 25/08/2025 | 0.092 | 25,829.910 | 239,560,000 | 7,640,000 | 4.521 | 105,740,000 | 0.089 | 113,180,000 | 0.089 |
| 22/08/2025 | 0.140 | 25,339.140 | 210,000 | 200,000 | 0.118 | 10,000 | 0.140 | 200,000 | 0.140 |
| 21/08/2025 | 0.161 | 25,104.610 | 10,000 | 10,000 | 0.006 | 10,000 | 0.161 | ||
| 20/08/2025 | 0.154 | 25,165.940 | 10,000 | 0 | 0.000 | 10,000 | 0.171 | ||
| 19/08/2025 | 0.160 | 25,122.900 | 310,000 | 10,000 | 0.006 | 300,000 | 0.163 | 10,000 | 0.160 |
| 18/08/2025 | 0.152 | 25,176.850 | 1,420,000 | 300,000 | 0.178 | 890,000 | 0.141 | 380,000 | 0.133 |
| 15/08/2025 | 0.150 | 25,270.070 | 3,060,000 | 810,000 | 0.479 | 2,340,000 | 0.149 | ||
| 14/08/2025 | 0.124 | 25,519.320 | 318,140,000 | 3,150,000 | 1.864 | 151,890,000 | 0.111 | 154,250,000 | 0.111 |
| 13/08/2025 | 0.120 | 25,613.670 | 790,000 | 790,000 | 0.467 | 790,000 | 0.130 | ||
| 12/08/2025 | 0.180 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.191 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.194 | 24,858.820 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |