57867 恒指瑞银八十牛Ｒ (R 牛证)
按盘价 
0.280 +0.065 (+30.233%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.215 | 27,126.950 | 0 | 450,000 | 0.220 | ||||
| 26/01/2026 | 0.183 | 26,765.520 | 300,000 | 450,000 | 0.220 | 300,000 | 0.185 | ||
| 23/01/2026 | 0.184 | 26,749.510 | 400,000 | 150,000 | 0.070 | 400,000 | 0.190 | ||
| 22/01/2026 | 0.169 | 26,629.960 | 400,000 | 550,000 | 0.270 | 400,000 | 0.165 | ||
| 21/01/2026 | 0.168 | 26,585.060 | 0 | 150,000 | 0.070 | ||||
| 20/01/2026 | 0.161 | 26,487.510 | 0 | 150,000 | 0.070 | ||||
| 19/01/2026 | 0.164 | 26,563.900 | 0 | 150,000 | 0.070 | ||||
| 16/01/2026 | 0.188 | 26,844.960 | 0 | 150,000 | 0.070 | ||||
| 15/01/2026 | 0.201 | 26,923.620 | 0 | 150,000 | 0.070 | ||||
| 14/01/2026 | 0.203 | 26,999.810 | 0 | 150,000 | 0.070 | ||||
| 13/01/2026 | 0.188 | 26,848.470 | 0 | 150,000 | 0.070 | ||||
| 12/01/2026 | 0.165 | 26,608.480 | 0 | 150,000 | 0.070 | ||||
| 09/01/2026 | 0.130 | 26,231.790 | 0 | 150,000 | 0.070 | ||||
| 08/01/2026 | 0.124 | 26,149.310 | 40,000 | 150,000 | 0.070 | 20,000 | 0.114 | 20,000 | 0.125 |
| 07/01/2026 | 0.155 | 26,458.950 | 0 | 150,000 | 0.070 | ||||
| 06/01/2026 | 0.176 | 26,710.450 | 200,000 | 150,000 | 0.070 | 200,000 | 0.180 | ||
| 05/01/2026 | 0.143 | 26,347.240 | 0 | 350,000 | 0.180 | ||||
| 02/01/2026 | 0.144 | 26,338.470 | 610,000 | 350,000 | 0.180 | 310,000 | 0.145 | 300,000 | 0.132 |
| 31/12/2025 | 0.073 | 25,630.540 | 3,510,000 | 360,000 | 0.180 | 1,750,000 | 0.073 | 1,760,000 | 0.086 |
| 30/12/2025 | 0.096 | 25,854.600 | 3,290,000 | 350,000 | 0.180 | 1,850,000 | 0.094 | 1,440,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |