57865 恒指摩利七四熊Ｄ (R 熊证)
按盘价 
0.148 -0.036 (-19.565%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.184 | 25,058.510 | 520,000 | 470,000 | 0.278 | 270,000 | 0.180 | 250,000 | 0.179 |
| 03/09/2025 | 0.160 | 25,343.430 | 350,000 | 490,000 | 0.290 | 190,000 | 0.152 | 160,000 | 0.134 |
| 02/09/2025 | 0.143 | 25,496.550 | 1,860,000 | 520,000 | 0.308 | 910,000 | 0.136 | 950,000 | 0.135 |
| 01/09/2025 | 0.133 | 25,617.420 | 3,370,000 | 480,000 | 0.284 | 1,600,000 | 0.137 | 1,770,000 | 0.135 |
| 29/08/2025 | 0.178 | 25,077.620 | 80,000 | 310,000 | 0.183 | 80,000 | 0.175 | ||
| 28/08/2025 | 0.185 | 24,998.820 | 520,000 | 230,000 | 0.136 | 520,000 | 0.181 | ||
| 27/08/2025 | 0.171 | 25,201.760 | 10,790,000 | 750,000 | 0.444 | 5,530,000 | 0.137 | 4,290,000 | 0.131 |
| 26/08/2025 | 0.140 | 25,524.920 | 7,610,000 | 1,990,000 | 1.178 | 2,740,000 | 0.131 | 1,170,000 | 0.113 |
| 25/08/2025 | 0.112 | 25,829.910 | 91,330,000 | 3,560,000 | 2.107 | 40,600,000 | 0.108 | 43,900,000 | 0.108 |
| 22/08/2025 | 0.159 | 25,339.140 | 90,000 | 260,000 | 0.154 | 90,000 | 0.168 | ||
| 21/08/2025 | 0.178 | 25,104.610 | 90,000 | 350,000 | 0.207 | 90,000 | 0.178 | ||
| 20/08/2025 | 0.171 | 25,165.940 | 130,000 | 260,000 | 0.154 | 70,000 | 0.194 | 60,000 | 0.177 |
| 19/08/2025 | 0.178 | 25,122.900 | 70,000 | 270,000 | 0.160 | 70,000 | 0.181 | ||
| 18/08/2025 | 0.170 | 25,176.850 | 820,000 | 200,000 | 0.118 | 710,000 | 0.155 | ||
| 15/08/2025 | 0.168 | 25,270.070 | 2,230,000 | 910,000 | 0.538 | 1,600,000 | 0.171 | ||
| 14/08/2025 | 0.142 | 25,519.320 | 192,370,000 | 2,510,000 | 1.485 | 90,990,000 | 0.128 | 93,170,000 | 0.128 |
| 13/08/2025 | 0.138 | 25,613.670 | 190,000 | 330,000 | 0.195 | 190,000 | 0.153 | ||
| 12/08/2025 | 0.198 | 24,969.680 | 0 | 140,000 | 0.083 | ||||
| 11/08/2025 | 0.209 | 24,906.810 | 0 | 140,000 | 0.083 | ||||
| 08/08/2025 | 0.212 | 24,858.820 | 0 | 140,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |