57860 恒指汇丰七甲牛Ｎ (R 牛证)
按盘价 
0.205 +0.027 (+15.169%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.178 | 25,967.980 | 0 | 1,070,000 | 0.710 | ||||
| 22/10/2025 | 0.167 | 25,781.770 | 0 | 1,070,000 | 0.710 | ||||
| 21/10/2025 | 0.195 | 26,027.550 | 1,030,000 | 1,070,000 | 0.710 | 530,000 | 0.225 | 500,000 | 0.221 |
| 20/10/2025 | 0.175 | 25,858.830 | 0 | 1,100,000 | 0.730 | ||||
| 17/10/2025 | 0.109 | 25,247.100 | 530,000 | 1,100,000 | 0.730 | 530,000 | 0.110 | ||
| 16/10/2025 | 0.175 | 25,888.510 | 30,000 | 570,000 | 0.380 | 30,000 | 0.167 | ||
| 15/10/2025 | 0.179 | 25,910.600 | 30,500,000 | 600,000 | 0.400 | 30,500,000 | 0.176 | ||
| 14/10/2025 | 0.126 | 25,441.350 | 30,000 | 31,100,000 | 20.730 | 30,000 | 0.140 | ||
| 13/10/2025 | 0.172 | 25,889.480 | 500,000 | 31,070,000 | 20.710 | 500,000 | 0.132 | ||
| 10/10/2025 | 0.214 | 26,290.320 | 70,000 | 30,570,000 | 20.380 | 70,000 | 0.214 | ||
| 09/10/2025 | 0.265 | 26,752.590 | 0 | 30,500,000 | 20.330 | ||||
| 08/10/2025 | 0.275 | 26,829.460 | 0 | 30,500,000 | 20.330 | ||||
| 06/10/2025 | 0.280 | 26,957.770 | 0 | 30,500,000 | 20.330 | ||||
| 03/10/2025 | 0.295 | 27,140.920 | 0 | 30,500,000 | 20.330 | ||||
| 02/10/2025 | 0.300 | 27,287.120 | 0 | 30,500,000 | 20.330 | ||||
| 30/09/2025 | 0.260 | 26,855.560 | 0 | 30,500,000 | 20.330 | ||||
| 29/09/2025 | 0.247 | 26,622.880 | 0 | 30,500,000 | 20.330 | ||||
| 26/09/2025 | 0.199 | 26,128.200 | 0 | 30,500,000 | 20.330 | ||||
| 25/09/2025 | 0.238 | 26,484.680 | 0 | 30,500,000 | 20.330 | ||||
| 24/09/2025 | 0.242 | 26,518.650 | 0 | 30,500,000 | 20.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |