57855 平安法巴八五牛Ｆ (R 牛证)
按盘价 
0.189 +0.021 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.168 | 70.950 | 30,000 | 1,270,000 | 1.588 | 5,000 | 0.166 | ||
| 27/01/2026 | 0.159 | 69.700 | 60,000 | 1,275,000 | 1.594 | ||||
| 26/01/2026 | 0.142 | 68.100 | 0 | 1,275,000 | 1.594 | ||||
| 23/01/2026 | 0.135 | 67.000 | 0 | 1,275,000 | 1.594 | ||||
| 22/01/2026 | 0.135 | 66.900 | 0 | 1,275,000 | 1.594 | ||||
| 21/01/2026 | 0.149 | 68.500 | 10,000 | 1,275,000 | 1.594 | 10,000 | 0.149 | ||
| 20/01/2026 | 0.153 | 69.000 | 0 | 1,285,000 | 1.606 | ||||
| 19/01/2026 | 0.147 | 68.400 | 0 | 1,285,000 | 1.606 | ||||
| 16/01/2026 | 0.147 | 68.650 | 500,000 | 1,285,000 | 1.606 | 500,000 | 0.148 | ||
| 15/01/2026 | 0.158 | 69.550 | 200,000 | 1,785,000 | 2.231 | 200,000 | 0.158 | ||
| 14/01/2026 | 0.150 | 68.700 | 0 | 1,985,000 | 2.481 | ||||
| 13/01/2026 | 0.163 | 70.000 | 700,000 | 1,985,000 | 2.481 | 635,000 | 0.165 | ||
| 12/01/2026 | 0.146 | 68.500 | 100,000 | 1,350,000 | 1.688 | 100,000 | 0.142 | ||
| 09/01/2026 | 0.160 | 70.000 | 690,000 | 1,250,000 | 1.562 | 375,000 | 0.163 | ||
| 08/01/2026 | 0.167 | 70.200 | 0 | 875,000 | 1.094 | ||||
| 07/01/2026 | 0.172 | 71.100 | 230,000 | 875,000 | 1.094 | 230,000 | 0.169 | ||
| 06/01/2026 | 0.183 | 72.000 | 2,405,000 | 1,105,000 | 1.381 | 680,000 | 0.170 | 765,000 | 0.167 |
| 05/01/2026 | 0.147 | 68.600 | 275,000 | 1,020,000 | 1.275 | 275,000 | 0.140 | ||
| 02/01/2026 | 0.130 | 66.800 | 0 | 1,295,000 | 1.619 | ||||
| 31/12/2025 | 0.120 | 65.150 | 0 | 1,295,000 | 1.619 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |