57852 恒指摩利七甲熊Ｕ (R 熊证)
按盘价 
0.078 +0.006 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.072 | 23,906.970 | 659,940,000 | 25,580,000 | 15.136 | 256,940,000 | 0.078 | 276,630,000 | 0.078 |
| 04/06/2025 | 0.101 | 23,654.030 | 655,300,000 | 5,890,000 | 3.485 | 318,280,000 | 0.099 | 321,360,000 | 0.099 |
| 03/06/2025 | 0.115 | 23,512.490 | 432,000,000 | 2,810,000 | 1.663 | 213,530,000 | 0.122 | 215,840,000 | 0.122 |
| 02/06/2025 | 0.151 | 23,157.970 | 0 | 500,000 | 0.296 | ||||
| 30/05/2025 | 0.142 | 23,289.770 | 500,000 | 500,000 | 0.296 | 500,000 | 0.144 | ||
| 29/05/2025 | 0.107 | 23,573.380 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.143 | 23,258.310 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.128 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.142 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.113 | 23,601.260 | 174,140,000 | 0 | 0.000 | 87,140,000 | 0.107 | 87,000,000 | 0.107 |
| 22/05/2025 | 0.115 | 23,544.310 | 116,090,000 | 140,000 | 0.083 | 57,580,000 | 0.107 | 57,630,000 | 0.106 |
| 21/05/2025 | 0.092 | 23,827.780 | 0 | 90,000 | 0.053 | ||||
| 20/05/2025 | 0.105 | 23,681.480 | 90,000 | 90,000 | 0.053 | 90,000 | 0.109 | ||
| 19/05/2025 | 0.137 | 23,332.720 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.131 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.127 | 23,453.160 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.114 | 23,640.650 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.161 | 23,108.270 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.117 | 23,549.460 | 20,000 | 0 | 0.000 | 20,000 | 0.149 | ||
| 09/05/2025 | 0.188 | 22,867.740 | 0 | 20,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |