57832 恒指星展八四熊６ (R 熊证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.090 | 25,565.740 | 1,570,000 | 550,000 | 0.550 | 880,000 | 0.093 | 690,000 | 0.090 |
| 26/08/2026 | 0.083 | 25,652.970 | 240,000 | 740,000 | 0.740 | 120,000 | 0.076 | 120,000 | 0.076 |
| 25/08/2026 | 0.098 | 25,511.100 | 0 | 740,000 | 0.740 | ||||
| 24/08/2026 | 0.098 | 25,517.330 | 400,000 | 740,000 | 0.740 | 350,000 | 0.091 | 50,000 | 0.097 |
| 21/08/2026 | 0.049 | 26,009.460 | 600,000 | 1,040,000 | 1.040 | 150,000 | 0.053 | 450,000 | 0.054 |
| 20/08/2026 | 0.074 | 25,698.490 | 80,000 | 740,000 | 0.740 | 80,000 | 0.075 | ||
| 19/08/2026 | 0.099 | 25,495.070 | 6,120,000 | 660,000 | 0.660 | 6,120,000 | 0.107 | ||
| 18/08/2026 | 0.099 | 25,471.150 | 0 | 6,780,000 | 6.780 | ||||
| 17/08/2026 | 0.099 | 25,453.230 | 0 | 6,780,000 | 6.780 | ||||
| 14/08/2026 | 0.131 | 25,116.850 | 0 | 6,780,000 | 6.780 | ||||
| 13/08/2026 | 0.105 | 25,396.510 | 0 | 6,780,000 | 6.780 | ||||
| 12/08/2026 | 0.104 | 25,440.170 | 0 | 6,780,000 | 6.780 | ||||
| 11/08/2026 | 0.078 | 25,652.820 | 1,740,000 | 6,780,000 | 6.780 | 1,350,000 | 0.071 | 90,000 | 0.045 |
| 10/08/2026 | 0.052 | 25,937.490 | 2,280,000 | 8,040,000 | 8.040 | 600,000 | 0.065 | 340,000 | 0.063 |
| 07/08/2026 | 0.077 | 25,668.030 | 620,000 | 8,300,000 | 8.300 | 410,000 | 0.079 | ||
| 06/08/2026 | 0.092 | 25,530.280 | 1,380,000 | 8,710,000 | 8.710 | 1,020,000 | 0.093 | ||
| 05/08/2026 | 0.056 | 25,915.820 | 3,560,000 | 9,730,000 | 9.730 | 1,430,000 | 0.060 | 20,000 | 0.061 |
| 04/08/2026 | 0.063 | 25,852.920 | 6,160,000 | 11,140,000 | 11.140 | 1,360,000 | 0.058 | 720,000 | 0.046 |
| 03/08/2026 | 0.047 | 26,009.400 | 140,610,000 | 11,780,000 | 11.780 | 45,020,000 | 0.046 | 54,840,000 | 0.046 |
| 31/07/2026 | 0.057 | 25,884.430 | 7,030,000 | 1,960,000 | 1.960 | 1,950,000 | 0.062 | 3,850,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |