57832 比迪摩通八二熊Ｉ (R 熊证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.280 | 105.600 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.280 | 104.500 | 50,000 | 0 | 0.000 | 50,000 | 0.270 | ||
| 03/09/2025 | 0.260 | 108.000 | 0 | 50,000 | 0.062 | ||||
| 02/09/2025 | 0.250 | 110.800 | 200,000 | 50,000 | 0.062 | 75,000 | 0.253 | 100,000 | 0.252 |
| 01/09/2025 | 0.270 | 108.400 | 1,975,000 | 25,000 | 0.031 | 1,900,000 | 0.271 | 25,000 | 0.270 |
| 29/08/2025 | 0.229 | 114.400 | 6,475,000 | 1,900,000 | 2.375 | 2,300,000 | 0.224 | 4,100,000 | 0.222 |
| 28/08/2025 | 0.240 | 112.000 | 1,450,000 | 100,000 | 0.125 | 1,450,000 | 0.238 | ||
| 27/08/2025 | 0.223 | 115.100 | 400,000 | 1,550,000 | 1.938 | 400,000 | 0.205 | ||
| 26/08/2025 | 0.210 | 117.600 | 4,125,000 | 1,950,000 | 2.438 | 1,125,000 | 0.210 | 3,000,000 | 0.211 |
| 25/08/2025 | 0.222 | 115.800 | 1,600,000 | 75,000 | 0.094 | 1,600,000 | 0.220 | ||
| 22/08/2025 | 0.229 | 114.300 | 2,700,000 | 1,675,000 | 2.094 | 725,000 | 0.237 | 1,925,000 | 0.234 |
| 21/08/2025 | 0.244 | 111.400 | 1,775,000 | 475,000 | 0.594 | 1,325,000 | 0.237 | 400,000 | 0.238 |
| 20/08/2025 | 0.232 | 113.400 | 0 | 1,400,000 | 1.750 | ||||
| 19/08/2025 | 0.230 | 114.000 | 0 | 1,400,000 | 1.750 | ||||
| 18/08/2025 | 0.233 | 113.700 | 0 | 1,400,000 | 1.750 | ||||
| 15/08/2025 | 0.239 | 112.800 | 2,075,000 | 1,400,000 | 1.750 | 375,000 | 0.242 | 1,700,000 | 0.245 |
| 14/08/2025 | 0.236 | 113.800 | 2,950,000 | 75,000 | 0.094 | 2,100,000 | 0.234 | 850,000 | 0.233 |
| 13/08/2025 | 0.226 | 115.000 | 6,625,000 | 1,325,000 | 1.656 | 3,000,000 | 0.235 | 3,625,000 | 0.233 |
| 12/08/2025 | 0.248 | 111.300 | 4,000,000 | 700,000 | 0.875 | 2,275,000 | 0.248 | 1,725,000 | 0.245 |
| 11/08/2025 | 0.247 | 111.500 | 2,050,000 | 1,250,000 | 1.562 | 875,000 | 0.253 | 1,175,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |