57823 恒指法巴八九牛３ (R 牛证)
按盘价 
0.199 +0.010 (+5.291%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.189 | 25,781.770 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.219 | 26,027.550 | 100,000 | 0 | 0.000 | 100,000 | 0.238 | ||
| 20/10/2025 | 0.198 | 25,858.830 | 2,030,000 | 100,000 | 0.040 | 1,930,000 | 0.191 | 100,000 | 0.199 |
| 17/10/2025 | 0.135 | 25,247.100 | 12,010,000 | 1,930,000 | 0.772 | 3,420,000 | 0.149 | 5,350,000 | 0.156 |
| 16/10/2025 | 0.200 | 25,888.510 | 1,020,000 | 0 | 0.000 | 510,000 | 0.200 | 510,000 | 0.193 |
| 15/10/2025 | 0.202 | 25,910.600 | 70,000 | 0 | 0.000 | 50,000 | 0.196 | 20,000 | 0.176 |
| 14/10/2025 | 0.155 | 25,441.350 | 2,430,000 | 30,000 | 0.012 | 1,200,000 | 0.177 | 1,230,000 | 0.178 |
| 13/10/2025 | 0.194 | 25,889.480 | 580,000 | 0 | 0.000 | 530,000 | 0.185 | 50,000 | 0.173 |
| 10/10/2025 | 0.243 | 26,290.320 | 0 | 480,000 | 0.192 | ||||
| 09/10/2025 | 0.285 | 26,752.590 | 480,000 | 480,000 | 0.192 | 480,000 | 0.290 | ||
| 08/10/2025 | 0.295 | 26,829.460 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.305 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.320 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.335 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.295 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.270 | 26,622.880 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.225 | 26,128.200 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.260 | 26,484.680 | 640,000 | 0 | 0.000 | 640,000 | 0.260 | ||
| 24/09/2025 | 0.265 | 26,518.650 | 320,000 | 640,000 | 0.256 | 320,000 | 0.241 | ||
| 23/09/2025 | 0.234 | 26,159.120 | 0 | 320,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |