57822 比迪法巴八一熊Ａ (R 熊证)
按盘价 
0.134 +0.003 (+2.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.131 | 412.000 | 25,000 | 1,100,000 | 1.100 | ||||
| 04/06/2025 | 0.141 | 406.200 | 1,550,000 | 1,100,000 | 1.100 | 525,000 | 0.138 | 650,000 | 0.141 |
| 03/06/2025 | 0.149 | 400.600 | 1,550,000 | 975,000 | 0.975 | 1,050,000 | 0.157 | 450,000 | 0.164 |
| 02/06/2025 | 0.175 | 385.400 | 1,675,000 | 1,575,000 | 1.575 | 850,000 | 0.183 | 625,000 | 0.183 |
| 30/05/2025 | 0.165 | 392.800 | 1,300,000 | 1,800,000 | 1.800 | 125,000 | 0.156 | 800,000 | 0.169 |
| 29/05/2025 | 0.139 | 406.000 | 3,900,000 | 1,125,000 | 1.125 | 2,025,000 | 0.143 | 975,000 | 0.145 |
| 28/05/2025 | 0.139 | 407.000 | 10,900,000 | 2,175,000 | 2.175 | 4,950,000 | 0.135 | 5,575,000 | 0.132 |
| 27/05/2025 | 0.117 | 418.200 | 9,625,000 | 1,550,000 | 1.550 | 4,400,000 | 0.127 | 3,150,000 | 0.128 |
| 26/05/2025 | 0.109 | 425.200 | 6,625,000 | 2,800,000 | 2.800 | 700,000 | 0.070 | 1,000,000 | 0.110 |
| 23/05/2025 | 0.038 | 465.200 | 5,350,000 | 2,500,000 | 2.500 | 2,400,000 | 0.034 | 1,025,000 | 0.035 |
| 22/05/2025 | 0.054 | 456.200 | 8,975,000 | 3,875,000 | 3.875 | 2,500,000 | 0.055 | 3,175,000 | 0.042 |
| 21/05/2025 | 0.043 | 462.600 | 5,100,000 | 3,200,000 | 3.200 | 850,000 | 0.041 | 3,525,000 | 0.048 |
| 20/05/2025 | 0.072 | 444.600 | 225,000 | 525,000 | 0.525 | 100,000 | 0.073 | 125,000 | 0.072 |
| 19/05/2025 | 0.090 | 433.800 | 0 | 500,000 | 0.500 | ||||
| 16/05/2025 | 0.090 | 434.200 | 1,300,000 | 500,000 | 0.500 | 600,000 | 0.089 | ||
| 15/05/2025 | 0.114 | 420.400 | 1,025,000 | 1,100,000 | 1.100 | 900,000 | 0.117 | ||
| 14/05/2025 | 0.128 | 414.600 | 0 | 200,000 | 0.200 | ||||
| 13/05/2025 | 0.155 | 395.800 | 0 | 200,000 | 0.200 | ||||
| 12/05/2025 | 0.124 | 415.600 | 0 | 200,000 | 0.200 | ||||
| 09/05/2025 | 0.173 | 387.000 | 0 | 200,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |