57821 恒指法巴八九牛Ｐ (R 牛证)
按盘价 
0.192 +0.039 (+25.490%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.153 | 25,530.510 | 1,490,000 | 1,630,000 | 0.652 | 470,000 | 0.165 | 1,010,000 | 0.156 |
| 10/12/2025 | 0.149 | 25,540.780 | 470,000 | 1,090,000 | 0.436 | 120,000 | 0.149 | 350,000 | 0.136 |
| 09/12/2025 | 0.141 | 25,434.230 | 540,000 | 860,000 | 0.344 | 290,000 | 0.165 | 250,000 | 0.157 |
| 08/12/2025 | 0.176 | 25,765.360 | 490,000 | 900,000 | 0.360 | 490,000 | 0.185 | ||
| 05/12/2025 | 0.206 | 26,085.080 | 350,000 | 410,000 | 0.164 | 250,000 | 0.198 | 100,000 | 0.183 |
| 04/12/2025 | 0.190 | 25,935.900 | 520,000 | 560,000 | 0.224 | 460,000 | 0.184 | 60,000 | 0.176 |
| 03/12/2025 | 0.173 | 25,760.730 | 220,000 | 960,000 | 0.384 | 220,000 | 0.182 | ||
| 02/12/2025 | 0.200 | 26,095.050 | 630,000 | 740,000 | 0.296 | 330,000 | 0.216 | 300,000 | 0.200 |
| 01/12/2025 | 0.191 | 26,033.260 | 350,000 | 770,000 | 0.308 | 200,000 | 0.208 | 150,000 | 0.187 |
| 28/11/2025 | 0.184 | 25,858.890 | 60,000 | 820,000 | 0.328 | 30,000 | 0.187 | 30,000 | 0.181 |
| 27/11/2025 | 0.187 | 25,945.930 | 100,000 | 820,000 | 0.328 | 100,000 | 0.182 | ||
| 26/11/2025 | 0.188 | 25,928.080 | 340,000 | 720,000 | 0.288 | 110,000 | 0.202 | 210,000 | 0.194 |
| 25/11/2025 | 0.184 | 25,894.550 | 590,000 | 620,000 | 0.248 | 380,000 | 0.188 | 190,000 | 0.185 |
| 24/11/2025 | 0.160 | 25,716.500 | 1,300,000 | 810,000 | 0.324 | 1,180,000 | 0.156 | 120,000 | 0.166 |
| 21/11/2025 | 0.114 | 25,220.020 | 620,000 | 1,870,000 | 0.748 | 30,000 | 0.124 | ||
| 20/11/2025 | 0.177 | 25,835.570 | 21,860,000 | 1,840,000 | 0.736 | 8,460,000 | 0.180 | 9,730,000 | 0.176 |
| 19/11/2025 | 0.178 | 25,830.650 | 290,000 | 570,000 | 0.228 | 130,000 | 0.181 | 160,000 | 0.177 |
| 18/11/2025 | 0.185 | 25,930.030 | 390,000 | 540,000 | 0.216 | 390,000 | 0.202 | ||
| 17/11/2025 | 0.232 | 26,384.280 | 50,000 | 150,000 | 0.060 | 50,000 | 0.240 | ||
| 14/11/2025 | 0.260 | 26,572.460 | 0 | 100,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |