57821 恒指法巴八九牛Ｐ (R 牛证)
按盘价 
0.185 +0.010 (+5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.175 | 25,781.770 | 100,000 | 620,000 | 0.248 | 100,000 | 0.178 | ||
| 21/10/2025 | 0.205 | 26,027.550 | 460,000 | 520,000 | 0.208 | 160,000 | 0.223 | 300,000 | 0.220 |
| 20/10/2025 | 0.184 | 25,858.830 | 790,000 | 380,000 | 0.152 | 760,000 | 0.176 | 30,000 | 0.180 |
| 17/10/2025 | 0.122 | 25,247.100 | 1,010,000 | 1,110,000 | 0.444 | 50,000 | 0.122 | 960,000 | 0.128 |
| 16/10/2025 | 0.187 | 25,888.510 | 100,000 | 200,000 | 0.080 | 100,000 | 0.188 | ||
| 15/10/2025 | 0.188 | 25,910.600 | 530,000 | 100,000 | 0.040 | 430,000 | 0.184 | 100,000 | 0.170 |
| 14/10/2025 | 0.140 | 25,441.350 | 360,000 | 430,000 | 0.172 | 30,000 | 0.180 | 330,000 | 0.154 |
| 13/10/2025 | 0.180 | 25,889.480 | 330,000 | 130,000 | 0.052 | 150,000 | 0.176 | 180,000 | 0.166 |
| 10/10/2025 | 0.226 | 26,290.320 | 100,000 | 100,000 | 0.040 | 100,000 | 0.234 | ||
| 09/10/2025 | 0.265 | 26,752.590 | 1,500,000 | 0 | 0.000 | 750,000 | 0.285 | 750,000 | 0.243 |
| 08/10/2025 | 0.275 | 26,829.460 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.290 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.305 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.320 | 27,287.120 | 50,000 | 0 | 0.000 | 50,000 | 0.300 | ||
| 30/09/2025 | 0.280 | 26,855.560 | 140,000 | 50,000 | 0.020 | 140,000 | 0.264 | ||
| 29/09/2025 | 0.255 | 26,622.880 | 0 | 190,000 | 0.076 | ||||
| 26/09/2025 | 0.211 | 26,128.200 | 190,000 | 190,000 | 0.076 | 190,000 | 0.228 | ||
| 25/09/2025 | 0.245 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.250 | 26,518.650 | 20,000 | 0 | 0.000 | 20,000 | 0.225 | ||
| 23/09/2025 | 0.219 | 26,159.120 | 10,000 | 20,000 | 0.008 | 10,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |