57820 恒指法巴八九牛Ｈ (R 牛证)
按盘价 
0.196 +0.026 (+15.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.170 | 25,967.980 | 21,130,000 | 14,100,000 | 5.640 | 630,000 | 0.162 | 5,250,000 | 0.156 |
| 22/10/2025 | 0.159 | 25,781.770 | 8,330,000 | 9,480,000 | 3.792 | 1,140,000 | 0.166 | 2,020,000 | 0.156 |
| 21/10/2025 | 0.188 | 26,027.550 | 10,010,000 | 8,600,000 | 3.440 | 2,650,000 | 0.204 | 780,000 | 0.201 |
| 20/10/2025 | 0.170 | 25,858.830 | 18,990,000 | 10,470,000 | 4.188 | 6,230,000 | 0.163 | 100,000 | 0.165 |
| 17/10/2025 | 0.109 | 25,247.100 | 38,500,000 | 16,600,000 | 6.640 | 10,160,000 | 0.109 | 18,570,000 | 0.119 |
| 16/10/2025 | 0.171 | 25,888.510 | 7,430,000 | 8,190,000 | 3.276 | 3,300,000 | 0.171 | 1,130,000 | 0.164 |
| 15/10/2025 | 0.172 | 25,910.600 | 6,790,000 | 10,360,000 | 4.144 | 1,730,000 | 0.156 | 390,000 | 0.149 |
| 14/10/2025 | 0.124 | 25,441.350 | 15,230,000 | 11,700,000 | 4.680 | 2,380,000 | 0.135 | 4,780,000 | 0.134 |
| 13/10/2025 | 0.165 | 25,889.480 | 21,630,000 | 9,300,000 | 3.720 | 4,440,000 | 0.163 | 9,920,000 | 0.146 |
| 10/10/2025 | 0.212 | 26,290.320 | 5,160,000 | 3,820,000 | 1.528 | 1,640,000 | 0.228 | 3,520,000 | 0.225 |
| 09/10/2025 | 0.255 | 26,752.590 | 1,610,000 | 1,940,000 | 0.776 | 800,000 | 0.253 | 810,000 | 0.232 |
| 08/10/2025 | 0.255 | 26,829.460 | 950,000 | 1,930,000 | 0.772 | 400,000 | 0.250 | 550,000 | 0.244 |
| 06/10/2025 | 0.280 | 26,957.770 | 0 | 1,780,000 | 0.712 | ||||
| 03/10/2025 | 0.290 | 27,140.920 | 100,000 | 1,780,000 | 0.712 | 100,000 | 0.285 | ||
| 02/10/2025 | 0.310 | 27,287.120 | 1,050,000 | 1,680,000 | 0.672 | 1,000,000 | 0.299 | ||
| 30/09/2025 | 0.265 | 26,855.560 | 1,480,000 | 2,680,000 | 1.072 | 1,460,000 | 0.256 | 20,000 | 0.243 |
| 29/09/2025 | 0.244 | 26,622.880 | 2,540,000 | 4,120,000 | 1.648 | 2,130,000 | 0.231 | 410,000 | 0.227 |
| 26/09/2025 | 0.196 | 26,128.200 | 2,340,000 | 5,840,000 | 2.336 | 620,000 | 0.220 | 1,670,000 | 0.215 |
| 25/09/2025 | 0.229 | 26,484.680 | 4,320,000 | 4,790,000 | 1.916 | 1,320,000 | 0.226 | 2,120,000 | 0.244 |
| 24/09/2025 | 0.240 | 26,518.650 | 10,330,000 | 3,990,000 | 1.596 | 4,870,000 | 0.235 | 5,460,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |