57820 恒指法巴八九牛Ｈ (R 牛证)
按盘价 
0.119 +0.038 (+46.914%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.081 | 25,058.510 | 143,960,000 | 67,190,000 | 26.876 | 9,000,000 | 0.090 | 42,310,000 | 0.085 |
| 03/09/2025 | 0.109 | 25,343.430 | 29,910,000 | 33,880,000 | 13.552 | 3,380,000 | 0.128 | 6,060,000 | 0.113 |
| 02/09/2025 | 0.126 | 25,496.550 | 11,810,000 | 31,200,000 | 12.480 | 2,760,000 | 0.135 | 1,030,000 | 0.129 |
| 01/09/2025 | 0.135 | 25,617.420 | 44,780,000 | 32,930,000 | 13.172 | 28,560,000 | 0.132 | ||
| 29/08/2025 | 0.084 | 25,077.620 | 185,420,000 | 61,490,000 | 24.596 | 40,540,000 | 0.091 | 30,160,000 | 0.086 |
| 28/08/2025 | 0.075 | 24,998.820 | 205,070,000 | 71,870,000 | 28.748 | 18,650,000 | 0.073 | 59,000,000 | 0.072 |
| 27/08/2025 | 0.095 | 25,201.760 | 57,440,000 | 31,520,000 | 12.608 | 8,060,000 | 0.129 | 18,990,000 | 0.118 |
| 26/08/2025 | 0.128 | 25,524.920 | 28,060,000 | 20,590,000 | 8.236 | 11,140,000 | 0.150 | 8,940,000 | 0.152 |
| 25/08/2025 | 0.155 | 25,829.910 | 18,660,000 | 22,790,000 | 9.116 | 7,080,000 | 0.146 | 90,000 | 0.155 |
| 22/08/2025 | 0.107 | 25,339.140 | 29,670,000 | 29,780,000 | 11.912 | 4,380,000 | 0.098 | 3,560,000 | 0.095 |
| 21/08/2025 | 0.087 | 25,104.610 | 24,260,000 | 30,600,000 | 12.240 | 860,000 | 0.086 | 5,190,000 | 0.086 |
| 20/08/2025 | 0.094 | 25,165.940 | 43,110,000 | 26,270,000 | 10.508 | 6,800,000 | 0.086 | 9,200,000 | 0.076 |
| 19/08/2025 | 0.091 | 25,122.900 | 30,850,000 | 23,870,000 | 9.548 | 8,930,000 | 0.096 | 7,630,000 | 0.091 |
| 18/08/2025 | 0.097 | 25,176.850 | 42,200,000 | 25,170,000 | 10.068 | 11,910,000 | 0.105 | 7,940,000 | 0.105 |
| 15/08/2025 | 0.100 | 25,270.070 | 101,430,000 | 29,140,000 | 11.656 | 29,890,000 | 0.098 | 26,710,000 | 0.098 |
| 14/08/2025 | 0.121 | 25,519.320 | 46,400,000 | 32,320,000 | 12.928 | 7,660,000 | 0.130 | 4,580,000 | 0.123 |
| 13/08/2025 | 0.127 | 25,613.670 | 88,920,000 | 35,400,000 | 14.160 | 26,540,000 | 0.101 | 14,510,000 | 0.099 |
| 12/08/2025 | 0.070 | 24,969.680 | 147,520,000 | 47,430,000 | 18.972 | 31,410,000 | 0.061 | 30,800,000 | 0.067 |
| 11/08/2025 | 0.061 | 24,906.810 | 132,520,000 | 48,040,000 | 19.216 | 28,400,000 | 0.061 | 35,410,000 | 0.060 |
| 08/08/2025 | 0.058 | 24,858.820 | 98,060,000 | 41,030,000 | 16.412 | 16,470,000 | 0.064 | 23,540,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |