57819 紫金瑞银八乙熊Ｉ (R 熊证)
按盘价 
0.078 -0.022 (-22.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.100 | 31.400 | 20,000 | 940,000 | 0.940 | 20,000 | 0.108 | ||
| 11/06/2026 | 0.118 | 29.100 | 400,000 | 960,000 | 0.960 | 400,000 | 0.120 | ||
| 10/06/2026 | 0.113 | 29.720 | 20,000 | 560,000 | 0.560 | 20,000 | 0.118 | ||
| 09/06/2026 | 0.103 | 30.640 | 0 | 540,000 | 0.540 | ||||
| 08/06/2026 | 0.098 | 31.123 | 0 | 540,000 | 0.540 | ||||
| 05/06/2026 | 0.087 | 32.523 | 0 | 540,000 | 0.540 | ||||
| 04/06/2026 | 0.083 | 32.883 | 0 | 540,000 | 0.540 | ||||
| 03/06/2026 | 0.075 | 33.803 | 0 | 540,000 | 0.540 | ||||
| 02/06/2026 | 0.074 | 34.003 | 380,000 | 540,000 | 0.540 | 380,000 | 0.073 | ||
| 01/06/2026 | 0.087 | 32.323 | 0 | 920,000 | 0.920 | ||||
| 29/05/2026 | 0.087 | 32.343 | 0 | 920,000 | 0.920 | ||||
| 28/05/2026 | 0.087 | 32.443 | 0 | 920,000 | 0.920 | ||||
| 27/05/2026 | 0.075 | 33.743 | 520,000 | 920,000 | 0.920 | 520,000 | 0.071 | ||
| 26/05/2026 | 0.065 | 34.943 | 4,260,000 | 400,000 | 0.400 | 3,860,000 | 0.068 | 400,000 | 0.067 |
| 22/05/2026 | 0.078 | 33.443 | 0 | 3,860,000 | 3.860 | ||||
| 21/05/2026 | 0.090 | 32.043 | 0 | 3,860,000 | 3.860 | ||||
| 20/05/2026 | 0.090 | 32.283 | 260,000 | 3,860,000 | 3.860 | 260,000 | 0.090 | ||
| 19/05/2026 | 0.082 | 32.963 | 0 | 4,120,000 | 4.120 | ||||
| 18/05/2026 | 0.075 | 33.983 | 40,000 | 4,120,000 | 4.120 | 40,000 | 0.078 | ||
| 15/05/2026 | 0.067 | 34.723 | 3,920,000 | 4,160,000 | 4.160 | 60,000 | 0.067 | 3,820,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |