57806 理想瑞银六九熊Ｂ (R 熊证)
按盘价 
0.120 +0.002 (+1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.118 | 80.550 | 0 | 50,000 | 0.050 | ||||
| 28/10/2025 | 0.117 | 81.600 | 0 | 50,000 | 0.050 | ||||
| 27/10/2025 | 0.113 | 83.600 | 0 | 50,000 | 0.050 | ||||
| 24/10/2025 | 0.110 | 85.100 | 0 | 50,000 | 0.050 | ||||
| 23/10/2025 | 0.108 | 86.900 | 0 | 50,000 | 0.050 | ||||
| 22/10/2025 | 0.109 | 85.850 | 0 | 50,000 | 0.050 | ||||
| 21/10/2025 | 0.107 | 86.650 | 10,000 | 50,000 | 0.050 | 10,000 | 0.105 | ||
| 20/10/2025 | 0.109 | 86.400 | 0 | 60,000 | 0.060 | ||||
| 17/10/2025 | 0.110 | 84.950 | 10,000 | 60,000 | 0.060 | 10,000 | 0.110 | ||
| 16/10/2025 | 0.104 | 88.300 | 0 | 70,000 | 0.070 | ||||
| 15/10/2025 | 0.102 | 89.650 | 0 | 70,000 | 0.070 | ||||
| 14/10/2025 | 0.107 | 86.700 | 0 | 70,000 | 0.070 | ||||
| 13/10/2025 | 0.104 | 88.950 | 10,000 | 70,000 | 0.070 | 10,000 | 0.104 | ||
| 10/10/2025 | 0.096 | 92.150 | 20,000 | 80,000 | 0.080 | 20,000 | 0.096 | ||
| 09/10/2025 | 0.091 | 94.600 | 10,000 | 100,000 | 0.100 | 10,000 | 0.091 | ||
| 08/10/2025 | 0.091 | 95.500 | 10,000 | 90,000 | 0.090 | 10,000 | 0.093 | ||
| 06/10/2025 | 0.088 | 96.300 | 0 | 80,000 | 0.080 | ||||
| 03/10/2025 | 0.083 | 99.600 | 200,000 | 80,000 | 0.080 | 100,000 | 0.083 | 100,000 | 0.086 |
| 02/10/2025 | 0.078 | 102.000 | 100,000 | 80,000 | 0.080 | 100,000 | 0.080 | ||
| 30/09/2025 | 0.080 | 101.400 | 0 | 180,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |