57806 理想瑞银六九熊Ｂ (R 熊证)
按盘价 
0.054 +0.004 (+8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.050 | 116.400 | 0 | 1,125,000 | 1.120 | ||||
| 03/06/2025 | 0.050 | 116.400 | 530,000 | 1,125,000 | 1.120 | 60,000 | 0.049 | 470,000 | 0.052 |
| 02/06/2025 | 0.062 | 110.000 | 120,000 | 715,000 | 0.710 | 120,000 | 0.065 | ||
| 30/05/2025 | 0.058 | 112.300 | 840,000 | 835,000 | 0.830 | 215,000 | 0.056 | 625,000 | 0.055 |
| 29/05/2025 | 0.065 | 108.200 | 820,000 | 425,000 | 0.430 | 410,000 | 0.064 | 410,000 | 0.063 |
| 28/05/2025 | 0.063 | 108.900 | 330,000 | 425,000 | 0.430 | 90,000 | 0.063 | 240,000 | 0.063 |
| 27/05/2025 | 0.058 | 111.700 | 705,000 | 275,000 | 0.270 | 240,000 | 0.064 | 465,000 | 0.062 |
| 26/05/2025 | 0.061 | 109.900 | 0 | 50,000 | 0.050 | ||||
| 23/05/2025 | 0.055 | 113.500 | 20,000 | 50,000 | 0.050 | 20,000 | 0.053 | ||
| 22/05/2025 | 0.056 | 112.300 | 0 | 70,000 | 0.070 | ||||
| 21/05/2025 | 0.051 | 115.500 | 60,000 | 70,000 | 0.070 | 60,000 | 0.051 | ||
| 20/05/2025 | 0.060 | 111.000 | 0 | 10,000 | 0.010 | ||||
| 19/05/2025 | 0.061 | 109.600 | 0 | 10,000 | 0.010 | ||||
| 16/05/2025 | 0.055 | 113.200 | 0 | 10,000 | 0.010 | ||||
| 15/05/2025 | 0.058 | 111.300 | 0 | 10,000 | 0.010 | ||||
| 14/05/2025 | 0.057 | 112.800 | 0 | 10,000 | 0.010 | ||||
| 13/05/2025 | 0.064 | 107.900 | 0 | 10,000 | 0.010 | ||||
| 12/05/2025 | 0.059 | 111.300 | 0 | 10,000 | 0.010 | ||||
| 09/05/2025 | 0.072 | 103.800 | 0 | 10,000 | 0.010 | ||||
| 08/05/2025 | 0.069 | 105.900 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |