57800 建行汇丰七十牛Ｃ (R 牛证)
按盘价 
0.189 -0.008 (-4.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.197 | 8.470 | 0 | 500,000 | 0.630 | ||||
| 17/07/2025 | 0.186 | 8.310 | 0 | 500,000 | 0.630 | ||||
| 16/07/2025 | 0.193 | 8.390 | 0 | 500,000 | 0.630 | ||||
| 15/07/2025 | 0.195 | 8.420 | 0 | 500,000 | 0.630 | ||||
| 14/07/2025 | 0.196 | 8.410 | 300,000 | 500,000 | 0.630 | 150,000 | 0.196 | 150,000 | 0.193 |
| 11/07/2025 | 0.189 | 8.350 | 0 | 500,000 | 0.630 | ||||
| 10/07/2025 | 0.198 | 8.480 | 0 | 500,000 | 0.630 | ||||
| 09/07/2025 | 0.178 | 8.220 | 0 | 500,000 | 0.630 | ||||
| 08/07/2025 | 0.178 | 8.240 | 600,000 | 500,000 | 0.630 | 300,000 | 0.178 | 300,000 | 0.181 |
| 07/07/2025 | 0.172 | 8.200 | 480,000 | 500,000 | 0.630 | 240,000 | 0.172 | ||
| 04/07/2025 | 0.173 | 8.210 | 790,000 | 740,000 | 0.930 | 440,000 | 0.168 | ||
| 03/07/2025 | 0.170 | 8.150 | 970,000 | 300,000 | 0.380 | 520,000 | 0.169 | 440,000 | 0.166 |
| 02/07/2025 | 0.171 | 8.150 | 570,000 | 380,000 | 0.480 | 340,000 | 0.165 | 80,000 | 0.171 |
| 30/06/2025 | 0.152 | 7.920 | 2,600,000 | 640,000 | 0.800 | 740,000 | 0.153 | 930,000 | 0.153 |
| 27/06/2025 | 0.159 | 8.030 | 1,070,000 | 450,000 | 0.560 | 430,000 | 0.157 | ||
| 26/06/2025 | 0.169 | 8.120 | 790,000 | 880,000 | 1.100 | 320,000 | 0.168 | 210,000 | 0.171 |
| 25/06/2025 | 0.167 | 8.110 | 2,230,000 | 990,000 | 1.240 | 200,000 | 0.164 | 1,190,000 | 0.163 |
| 24/06/2025 | 0.157 | 8.000 | 40,000 | 0 | 0.000 | 20,000 | 0.157 | 20,000 | 0.153 |
| 23/06/2025 | 0.142 | 7.800 | 120,000 | 0 | 0.000 | 120,000 | 0.131 | ||
| 20/06/2025 | 0.132 | 7.730 | 340,000 | 120,000 | 0.150 | 150,000 | 0.119 | 120,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |