57800 建行汇丰七十牛Ｃ (R 牛证)
按盘价 
0.128 -0.004 (-3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.132 | 7.640 | 0 | 1,090,000 | 1.360 | ||||
| 11/12/2025 | 0.128 | 7.580 | 1,000,000 | 1,090,000 | 1.360 | 350,000 | 0.128 | 600,000 | 0.130 |
| 10/12/2025 | 0.128 | 7.570 | 10,000 | 840,000 | 1.050 | 10,000 | 0.128 | ||
| 09/12/2025 | 0.132 | 7.610 | 420,000 | 830,000 | 1.040 | 220,000 | 0.134 | 200,000 | 0.138 |
| 08/12/2025 | 0.139 | 7.660 | 2,220,000 | 850,000 | 1.060 | 1,000,000 | 0.152 | 1,220,000 | 0.154 |
| 05/12/2025 | 0.166 | 7.980 | 0 | 630,000 | 0.790 | ||||
| 04/12/2025 | 0.158 | 7.920 | 0 | 630,000 | 0.790 | ||||
| 03/12/2025 | 0.152 | 7.840 | 0 | 630,000 | 0.790 | ||||
| 02/12/2025 | 0.163 | 7.955 | 2,240,000 | 630,000 | 0.790 | 990,000 | 0.163 | 1,000,000 | 0.166 |
| 01/12/2025 | 0.165 | 7.945 | 1,000,000 | 620,000 | 0.780 | 500,000 | 0.165 | 500,000 | 0.167 |
| 28/11/2025 | 0.170 | 7.965 | 140,000 | 620,000 | 0.780 | 130,000 | 0.165 | ||
| 27/11/2025 | 0.171 | 8.025 | 0 | 750,000 | 0.940 | ||||
| 26/11/2025 | 0.171 | 8.005 | 180,000 | 750,000 | 0.940 | 180,000 | 0.176 | ||
| 25/11/2025 | 0.170 | 8.015 | 170,000 | 930,000 | 1.160 | 30,000 | 0.169 | 120,000 | 0.168 |
| 24/11/2025 | 0.165 | 8.005 | 470,000 | 840,000 | 1.050 | 210,000 | 0.165 | 260,000 | 0.169 |
| 21/11/2025 | 0.162 | 7.885 | 400,000 | 790,000 | 0.990 | 210,000 | 0.167 | ||
| 20/11/2025 | 0.172 | 8.015 | 450,000 | 1,000,000 | 1.250 | 200,000 | 0.178 | ||
| 19/11/2025 | 0.164 | 7.925 | 0 | 800,000 | 1.000 | ||||
| 18/11/2025 | 0.164 | 7.945 | 1,700,000 | 800,000 | 1.000 | 700,000 | 0.168 | 850,000 | 0.165 |
| 17/11/2025 | 0.177 | 8.035 | 0 | 650,000 | 0.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |