57800 建行汇丰七十牛Ｃ (R 牛证)
按盘价 
0.124 +0.005 (+4.202%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.119 | 7.590 | 150,000 | 1,260,000 | 1.580 | ||||
| 03/09/2025 | 0.123 | 7.630 | 750,000 | 1,260,000 | 1.580 | 450,000 | 0.124 | ||
| 02/09/2025 | 0.130 | 7.700 | 1,590,000 | 1,710,000 | 2.140 | 420,000 | 0.130 | 720,000 | 0.127 |
| 01/09/2025 | 0.116 | 7.550 | 810,000 | 1,410,000 | 1.760 | 40,000 | 0.120 | 430,000 | 0.117 |
| 29/08/2025 | 0.111 | 7.510 | 820,000 | 1,020,000 | 1.280 | 520,000 | 0.115 | 300,000 | 0.113 |
| 28/08/2025 | 0.112 | 7.530 | 2,030,000 | 1,240,000 | 1.550 | 510,000 | 0.114 | 950,000 | 0.113 |
| 27/08/2025 | 0.112 | 7.490 | 330,000 | 800,000 | 1.000 | 180,000 | 0.121 | ||
| 26/08/2025 | 0.118 | 7.550 | 10,000 | 620,000 | 0.780 | 10,000 | 0.119 | ||
| 25/08/2025 | 0.130 | 7.730 | 1,510,000 | 610,000 | 0.760 | 460,000 | 0.131 | 220,000 | 0.129 |
| 22/08/2025 | 0.132 | 7.750 | 820,000 | 850,000 | 1.060 | 150,000 | 0.129 | ||
| 21/08/2025 | 0.132 | 7.740 | 900,000 | 1,000,000 | 1.250 | 60,000 | 0.132 | 450,000 | 0.133 |
| 20/08/2025 | 0.134 | 7.750 | 0 | 610,000 | 0.760 | ||||
| 19/08/2025 | 0.131 | 7.710 | 0 | 610,000 | 0.760 | ||||
| 18/08/2025 | 0.131 | 7.710 | 0 | 610,000 | 0.760 | ||||
| 15/08/2025 | 0.137 | 7.800 | 10,000 | 610,000 | 0.760 | 10,000 | 0.137 | ||
| 14/08/2025 | 0.153 | 7.980 | 0 | 600,000 | 0.750 | ||||
| 13/08/2025 | 0.153 | 8.020 | 0 | 600,000 | 0.750 | ||||
| 12/08/2025 | 0.147 | 7.950 | 0 | 600,000 | 0.750 | ||||
| 11/08/2025 | 0.147 | 7.930 | 0 | 600,000 | 0.750 | ||||
| 08/08/2025 | 0.149 | 7.940 | 160,000 | 600,000 | 0.750 | 160,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |