57800 建行汇丰七十牛Ｃ (R 牛证)
按盘价 
0.142 +0.003 (+2.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.139 | 7.880 | 450,000 | 950,000 | 1.190 | 300,000 | 0.139 | ||
| 22/10/2025 | 0.135 | 7.810 | 510,000 | 1,250,000 | 1.560 | 270,000 | 0.136 | ||
| 21/10/2025 | 0.139 | 7.820 | 0 | 1,520,000 | 1.900 | ||||
| 20/10/2025 | 0.129 | 7.750 | 0 | 1,520,000 | 1.900 | ||||
| 17/10/2025 | 0.119 | 7.620 | 260,000 | 1,520,000 | 1.900 | 100,000 | 0.123 | ||
| 16/10/2025 | 0.118 | 7.620 | 190,000 | 1,620,000 | 2.030 | 190,000 | 0.116 | ||
| 15/10/2025 | 0.109 | 7.490 | 780,000 | 1,810,000 | 2.260 | 140,000 | 0.111 | ||
| 14/10/2025 | 0.107 | 7.490 | 1,030,000 | 1,670,000 | 2.090 | 570,000 | 0.110 | ||
| 13/10/2025 | 0.094 | 7.320 | 1,240,000 | 1,100,000 | 1.380 | 450,000 | 0.096 | 440,000 | 0.097 |
| 10/10/2025 | 0.096 | 7.340 | 0 | 1,110,000 | 1.390 | ||||
| 09/10/2025 | 0.094 | 7.290 | 0 | 1,110,000 | 1.390 | ||||
| 08/10/2025 | 0.094 | 7.280 | 0 | 1,110,000 | 1.390 | ||||
| 06/10/2025 | 0.094 | 7.290 | 0 | 1,110,000 | 1.390 | ||||
| 03/10/2025 | 0.102 | 7.370 | 0 | 1,110,000 | 1.390 | ||||
| 02/10/2025 | 0.105 | 7.400 | 0 | 1,110,000 | 1.390 | ||||
| 30/09/2025 | 0.111 | 7.480 | 0 | 1,110,000 | 1.390 | ||||
| 29/09/2025 | 0.111 | 7.480 | 50,000 | 1,110,000 | 1.390 | 50,000 | 0.111 | ||
| 26/09/2025 | 0.103 | 7.380 | 70,000 | 1,160,000 | 1.450 | 70,000 | 0.100 | ||
| 25/09/2025 | 0.098 | 7.300 | 750,000 | 1,090,000 | 1.360 | 200,000 | 0.099 | 450,000 | 0.100 |
| 24/09/2025 | 0.112 | 7.470 | 0 | 840,000 | 1.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |