57795 阿里法兴六十牛Ｍ (R 牛证)
按盘价 
0.063 +0.009 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.054 | 173.400 | 81,680,000 | 65,655,000 | 21.885 | 12,645,000 | 0.051 | 33,390,000 | 0.049 |
| 26/09/2025 | 0.040 | 166.500 | 31,050,000 | 44,910,000 | 14.970 | 6,600,000 | 0.046 | 4,065,000 | 0.044 |
| 25/09/2025 | 0.050 | 172.000 | 46,590,000 | 47,445,000 | 15.815 | 21,400,000 | 0.055 | ||
| 24/09/2025 | 0.055 | 174.000 | 69,800,000 | 68,845,000 | 22.948 | ||||
| 23/09/2025 | 0.025 | 159.400 | 43,465,000 | 68,845,000 | 22.948 | 1,045,000 | 0.025 | 9,095,000 | 0.024 |
| 22/09/2025 | 0.025 | 159.200 | 107,205,000 | 60,795,000 | 20.265 | 25,950,000 | 0.026 | 32,475,000 | 0.027 |
| 19/09/2025 | 0.026 | 159.100 | 243,330,000 | 54,270,000 | 18.090 | 89,910,000 | 0.027 | 126,440,000 | 0.027 |
| 18/09/2025 | 0.022 | 158.400 | 279,245,000 | 17,740,000 | 5.913 | 110,400,000 | 0.030 | 128,140,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |