57789 建行摩通八六熊Ａ (R 熊证)
按盘价 
0.183 -0.005 (-2.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.188 | 7.590 | 0 | 700,000 | 1.167 | ||||
| 03/09/2025 | 0.185 | 7.630 | 810,000 | 700,000 | 1.167 | 650,000 | 0.179 | ||
| 02/09/2025 | 0.175 | 7.700 | 810,000 | 1,350,000 | 2.250 | 550,000 | 0.175 | ||
| 01/09/2025 | 0.192 | 7.550 | 320,000 | 800,000 | 1.333 | 320,000 | 0.194 | ||
| 29/08/2025 | 0.195 | 7.510 | 440,000 | 1,120,000 | 1.867 | 120,000 | 0.193 | 320,000 | 0.189 |
| 28/08/2025 | 0.192 | 7.530 | 680,000 | 920,000 | 1.533 | 680,000 | 0.194 | ||
| 27/08/2025 | 0.196 | 7.490 | 460,000 | 1,600,000 | 2.667 | 460,000 | 0.185 | ||
| 26/08/2025 | 0.190 | 7.550 | 340,000 | 1,140,000 | 1.900 | 340,000 | 0.173 | ||
| 25/08/2025 | 0.173 | 7.730 | 910,000 | 800,000 | 1.333 | 910,000 | 0.170 | ||
| 22/08/2025 | 0.170 | 7.750 | 0 | 1,710,000 | 2.850 | ||||
| 21/08/2025 | 0.170 | 7.740 | 0 | 1,710,000 | 2.850 | ||||
| 20/08/2025 | 0.167 | 7.750 | 20,000 | 1,710,000 | 2.850 | 20,000 | 0.166 | ||
| 19/08/2025 | 0.173 | 7.710 | 0 | 1,730,000 | 2.883 | ||||
| 18/08/2025 | 0.173 | 7.710 | 500,000 | 1,730,000 | 2.883 | 60,000 | 0.168 | 440,000 | 0.174 |
| 15/08/2025 | 0.167 | 7.800 | 1,760,000 | 1,350,000 | 2.250 | 570,000 | 0.167 | 860,000 | 0.162 |
| 14/08/2025 | 0.148 | 7.980 | 560,000 | 1,060,000 | 1.767 | 370,000 | 0.142 | 190,000 | 0.138 |
| 13/08/2025 | 0.146 | 8.020 | 750,000 | 1,240,000 | 2.067 | 370,000 | 0.147 | 380,000 | 0.146 |
| 12/08/2025 | 0.153 | 7.950 | 90,000 | 1,230,000 | 2.050 | 90,000 | 0.153 | ||
| 11/08/2025 | 0.154 | 7.930 | 0 | 1,320,000 | 2.200 | ||||
| 08/08/2025 | 0.152 | 7.940 | 50,000 | 1,320,000 | 2.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |