57784 阿里法兴六十牛Ｌ (R 牛证)
按盘价 
0.075 +0.009 (+13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.066 | 173.400 | 18,130,000 | 23,940,000 | 7.980 | 7,860,000 | 0.060 | 105,000 | 0.067 |
| 26/09/2025 | 0.051 | 166.500 | 13,830,000 | 31,695,000 | 10.565 | 2,705,000 | 0.059 | 650,000 | 0.057 |
| 25/09/2025 | 0.063 | 172.000 | 127,310,000 | 33,750,000 | 11.250 | 43,745,000 | 0.070 | 42,635,000 | 0.072 |
| 24/09/2025 | 0.069 | 174.000 | 161,615,000 | 34,860,000 | 11.620 | 33,700,000 | 0.045 | 59,860,000 | 0.041 |
| 23/09/2025 | 0.038 | 159.400 | 145,625,000 | 8,700,000 | 2.900 | 65,460,000 | 0.040 | 68,520,000 | 0.039 |
| 22/09/2025 | 0.038 | 159.200 | 29,185,000 | 5,640,000 | 1.880 | 13,845,000 | 0.040 | 13,355,000 | 0.040 |
| 19/09/2025 | 0.038 | 159.100 | 51,370,000 | 6,130,000 | 2.043 | 22,820,000 | 0.040 | 25,270,000 | 0.040 |
| 18/09/2025 | 0.036 | 158.400 | 127,240,000 | 3,680,000 | 1.227 | 58,730,000 | 0.038 | 62,410,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |