57782 阿里摩通八七牛Ａ (R 牛证)
按盘价 
0.740 +0.040 (+5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.700 | 173.500 | 1,280,000 | 51,200,000 | 85.333 | 180,000 | 0.650 | ||
| 27/01/2026 | 0.670 | 169.900 | 60,000 | 51,380,000 | 85.633 | 60,000 | 0.663 | ||
| 26/01/2026 | 0.650 | 165.200 | 290,000 | 51,440,000 | 85.733 | 250,000 | 0.630 | ||
| 23/01/2026 | 0.670 | 168.500 | 50,000 | 51,690,000 | 86.150 | 50,000 | 0.670 | ||
| 22/01/2026 | 0.620 | 164.800 | 0 | 51,740,000 | 86.233 | ||||
| 21/01/2026 | 0.620 | 163.200 | 370,000 | 51,740,000 | 86.233 | ||||
| 20/01/2026 | 0.580 | 159.700 | 1,030,000 | 51,740,000 | 86.233 | ||||
| 19/01/2026 | 0.580 | 160.400 | 1,090,000 | 51,740,000 | 86.233 | ||||
| 16/01/2026 | 0.640 | 166.200 | 460,000 | 51,740,000 | 86.233 | 430,000 | 0.630 | ||
| 15/01/2026 | 0.640 | 164.600 | 120,000 | 52,170,000 | 86.950 | 40,000 | 0.633 | ||
| 14/01/2026 | 0.650 | 169.000 | 200,000 | 52,210,000 | 87.017 | 10,000 | 0.650 | ||
| 13/01/2026 | 0.570 | 159.900 | 740,000 | 52,220,000 | 87.033 | ||||
| 12/01/2026 | 0.510 | 154.300 | 1,360,000 | 52,220,000 | 87.033 | 1,020,000 | 0.481 | ||
| 09/01/2026 | 0.440 | 146.500 | 500,000 | 53,240,000 | 88.733 | 280,000 | 0.451 | ||
| 08/01/2026 | 0.400 | 142.600 | 1,840,000 | 53,520,000 | 89.200 | 1,120,000 | 0.408 | ||
| 07/01/2026 | 0.425 | 145.900 | 1,320,000 | 52,400,000 | 87.333 | 370,000 | 0.421 | ||
| 06/01/2026 | 0.480 | 150.800 | 800,000 | 52,030,000 | 86.717 | 410,000 | 0.500 | ||
| 05/01/2026 | 0.500 | 152.800 | 590,000 | 52,440,000 | 87.400 | ||||
| 02/01/2026 | 0.460 | 149.000 | 530,000 | 52,440,000 | 87.400 | 100,000 | 0.445 | 350,000 | 0.445 |
| 31/12/2025 | 0.400 | 142.800 | 50,000 | 52,190,000 | 86.983 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |