57782 阿里摩通八七牛Ａ (R 牛证)
按盘价 
0.340 +0.060 (+21.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.280 | 131.800 | 1,000,000 | 56,630,000 | 94.383 | ||||
| 04/09/2025 | 0.255 | 129.800 | 2,060,000 | 56,630,000 | 94.383 | ||||
| 03/09/2025 | 0.310 | 134.100 | 1,550,000 | 56,630,000 | 94.383 | 1,050,000 | 0.305 | ||
| 02/09/2025 | 0.315 | 134.700 | 9,410,000 | 57,680,000 | 96.133 | 6,340,000 | 0.319 | ||
| 01/09/2025 | 0.345 | 137.100 | 22,360,000 | 51,340,000 | 85.567 | 2,150,000 | 0.304 | ||
| 29/08/2025 | 0.122 | 115.700 | 5,500,000 | 53,490,000 | 89.150 | 390,000 | 0.130 | 160,000 | 0.127 |
| 28/08/2025 | 0.119 | 115.800 | 10,490,000 | 53,720,000 | 89.533 | 1,390,000 | 0.130 | 5,810,000 | 0.126 |
| 27/08/2025 | 0.177 | 121.500 | 3,180,000 | 49,300,000 | 82.167 | 10,000 | 0.201 | ||
| 26/08/2025 | 0.175 | 121.300 | 14,790,000 | 49,310,000 | 82.183 | 10,690,000 | 0.191 | ||
| 25/08/2025 | 0.208 | 124.500 | 12,130,000 | 60,000,000 | 100.000 | 1,330,000 | 0.178 | ||
| 22/08/2025 | 0.144 | 118.000 | 17,970,000 | 58,670,000 | 97.783 | 1,510,000 | 0.136 | 11,800,000 | 0.140 |
| 21/08/2025 | 0.123 | 115.700 | 3,590,000 | 48,380,000 | 80.633 | 1,410,000 | 0.118 | 880,000 | 0.124 |
| 20/08/2025 | 0.140 | 117.500 | 3,150,000 | 48,910,000 | 81.517 | 160,000 | 0.132 | 1,250,000 | 0.130 |
| 19/08/2025 | 0.153 | 118.300 | 3,000,000 | 47,820,000 | 79.700 | 340,000 | 0.154 | 1,540,000 | 0.150 |
| 18/08/2025 | 0.154 | 118.600 | 14,280,000 | 46,620,000 | 77.700 | 4,310,000 | 0.161 | 4,740,000 | 0.159 |
| 15/08/2025 | 0.145 | 118.100 | 18,290,000 | 46,190,000 | 76.983 | 5,080,000 | 0.149 | 8,450,000 | 0.150 |
| 14/08/2025 | 0.184 | 121.800 | 20,910,000 | 42,820,000 | 71.367 | 12,070,000 | 0.206 | 1,400,000 | 0.187 |
| 13/08/2025 | 0.201 | 123.700 | 34,150,000 | 53,490,000 | 89.150 | 3,620,000 | 0.179 | 7,380,000 | 0.189 |
| 12/08/2025 | 0.131 | 116.600 | 36,810,000 | 49,730,000 | 82.883 | 11,540,000 | 0.131 | 16,240,000 | 0.130 |
| 11/08/2025 | 0.146 | 118.500 | 45,990,000 | 45,030,000 | 75.050 | 20,650,000 | 0.144 | 19,910,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |