57764 携程法兴五十牛Ａ (R 牛证)
按盘价 
0.185 -0.009 (-4.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.194 | 485.600 | 200,000 | 700,000 | 1.750 | 200,000 | 0.196 | ||
| 03/06/2025 | 0.234 | 505.500 | 422,500 | 500,000 | 1.250 | 272,500 | 0.228 | ||
| 02/06/2025 | 0.212 | 496.400 | 222,500 | 772,500 | 1.931 | 222,500 | 0.211 | ||
| 30/05/2025 | 0.211 | 494.000 | 1,495,000 | 550,000 | 1.375 | 1,367,500 | 0.224 | 77,500 | 0.213 |
| 29/05/2025 | 0.243 | 510.500 | 1,717,500 | 1,840,000 | 4.600 | 100,000 | 0.224 | 1,417,500 | 0.236 |
| 28/05/2025 | 0.203 | 493.200 | 0 | 522,500 | 1.306 | ||||
| 27/05/2025 | 0.193 | 486.000 | 0 | 522,500 | 1.306 | ||||
| 26/05/2025 | 0.193 | 484.400 | 0 | 522,500 | 1.306 | ||||
| 23/05/2025 | 0.195 | 487.600 | 0 | 522,500 | 1.306 | ||||
| 22/05/2025 | 0.195 | 485.200 | 100,000 | 522,500 | 1.306 | ||||
| 21/05/2025 | 0.223 | 500.000 | 220,000 | 522,500 | 1.306 | 20,000 | 0.216 | 100,000 | 0.215 |
| 20/05/2025 | 0.236 | 505.500 | 1,615,000 | 442,500 | 1.106 | 707,500 | 0.248 | 807,500 | 0.246 |
| 19/05/2025 | 0.255 | 517.000 | 47,500 | 342,500 | 0.856 | 47,500 | 0.246 | ||
| 16/05/2025 | 0.238 | 506.000 | 47,500 | 390,000 | 0.975 | 47,500 | 0.234 | ||
| 15/05/2025 | 0.260 | 515.500 | 907,500 | 342,500 | 0.856 | 907,500 | 0.252 | ||
| 14/05/2025 | 0.248 | 514.500 | 5,000 | 1,250,000 | 3.125 | 5,000 | 0.242 | ||
| 13/05/2025 | 0.239 | 506.500 | 0 | 1,255,000 | 3.138 | ||||
| 12/05/2025 | 0.241 | 507.000 | 42,500 | 1,255,000 | 3.138 | 17,500 | 0.222 | ||
| 09/05/2025 | 0.181 | 478.600 | 15,000 | 1,272,500 | 3.181 | 10,000 | 0.181 | ||
| 08/05/2025 | 0.200 | 485.800 | 15,000 | 1,282,500 | 3.206 | 5,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |