57764 携程法兴五十牛Ａ (R 牛证)
按盘价 
0.355 +0.010 (+2.899%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.345 | 562.000 | 275,000 | 407,500 | 1.019 | 265,000 | 0.350 | ||
| 03/09/2025 | 0.330 | 558.000 | 360,000 | 142,500 | 0.356 | 335,000 | 0.340 | ||
| 02/09/2025 | 0.355 | 569.500 | 197,500 | 477,500 | 1.194 | 197,500 | 0.355 | ||
| 01/09/2025 | 0.370 | 576.000 | 0 | 675,000 | 1.688 | ||||
| 29/08/2025 | 0.370 | 578.000 | 200,000 | 675,000 | 1.688 | 200,000 | 0.365 | ||
| 28/08/2025 | 0.320 | 552.000 | 42,500 | 475,000 | 1.188 | ||||
| 27/08/2025 | 0.243 | 512.500 | 1,225,000 | 475,000 | 1.188 | 787,500 | 0.260 | 430,000 | 0.250 |
| 26/08/2025 | 0.241 | 512.500 | 1,465,000 | 832,500 | 2.081 | 667,500 | 0.243 | 797,500 | 0.250 |
| 25/08/2025 | 0.249 | 516.000 | 3,182,500 | 702,500 | 1.756 | 1,555,000 | 0.251 | 1,627,500 | 0.244 |
| 22/08/2025 | 0.226 | 505.000 | 595,000 | 630,000 | 1.575 | 595,000 | 0.214 | ||
| 21/08/2025 | 0.208 | 495.800 | 585,000 | 35,000 | 0.088 | 585,000 | 0.204 | ||
| 20/08/2025 | 0.222 | 500.500 | 1,440,000 | 620,000 | 1.550 | 952,500 | 0.223 | 487,500 | 0.221 |
| 19/08/2025 | 0.230 | 505.000 | 365,000 | 1,085,000 | 2.712 | 365,000 | 0.217 | ||
| 18/08/2025 | 0.218 | 497.800 | 727,500 | 1,450,000 | 3.625 | 527,500 | 0.219 | ||
| 15/08/2025 | 0.196 | 489.000 | 2,192,500 | 922,500 | 2.306 | 1,505,000 | 0.171 | 687,500 | 0.196 |
| 14/08/2025 | 0.194 | 487.200 | 300,000 | 1,740,000 | 4.350 | ||||
| 13/08/2025 | 0.189 | 484.600 | 305,000 | 1,740,000 | 4.350 | 295,000 | 0.169 | ||
| 12/08/2025 | 0.166 | 472.400 | 990,000 | 1,445,000 | 3.612 | 690,000 | 0.164 | ||
| 11/08/2025 | 0.159 | 471.000 | 527,500 | 755,000 | 1.888 | 527,500 | 0.159 | ||
| 08/08/2025 | 0.183 | 482.000 | 200,000 | 227,500 | 0.569 | 200,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |