57763 恒指汇丰八四熊３ (R 熊证)
按盘价 
0.207 +0.001 (+0.485%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.206 | 25,565.740 | 300,000 | 1,620,000 | 0.810 | 200,000 | 0.207 | 100,000 | 0.203 |
| 26/08/2026 | 0.199 | 25,652.970 | 1,200,000 | 1,720,000 | 0.860 | 500,000 | 0.196 | 700,000 | 0.192 |
| 25/08/2026 | 0.214 | 25,511.100 | 0 | 1,520,000 | 0.760 | ||||
| 24/08/2026 | 0.217 | 25,517.330 | 610,000 | 1,520,000 | 0.760 | 610,000 | 0.202 | ||
| 21/08/2026 | 0.170 | 26,009.460 | 700,000 | 2,130,000 | 1.070 | 300,000 | 0.186 | 400,000 | 0.179 |
| 20/08/2026 | 0.193 | 25,698.490 | 1,100,000 | 2,030,000 | 1.020 | 300,000 | 0.198 | 800,000 | 0.192 |
| 19/08/2026 | 0.217 | 25,495.070 | 310,000 | 1,530,000 | 0.770 | 300,000 | 0.233 | 10,000 | 0.229 |
| 18/08/2026 | 0.219 | 25,471.150 | 1,580,000 | 1,820,000 | 0.910 | 840,000 | 0.236 | 740,000 | 0.223 |
| 17/08/2026 | 0.216 | 25,453.230 | 890,000 | 1,920,000 | 0.960 | 90,000 | 0.213 | 800,000 | 0.218 |
| 14/08/2026 | 0.249 | 25,116.850 | 560,000 | 1,210,000 | 0.610 | 560,000 | 0.247 | ||
| 13/08/2026 | 0.225 | 25,396.510 | 170,000 | 1,770,000 | 0.890 | 120,000 | 0.222 | 50,000 | 0.218 |
| 12/08/2026 | 0.226 | 25,440.170 | 110,000 | 1,840,000 | 0.920 | 110,000 | 0.226 | ||
| 11/08/2026 | 0.200 | 25,652.820 | 380,000 | 1,950,000 | 0.980 | 310,000 | 0.189 | 70,000 | 0.192 |
| 10/08/2026 | 0.173 | 25,937.490 | 410,000 | 2,190,000 | 1.100 | 150,000 | 0.178 | 260,000 | 0.181 |
| 07/08/2026 | 0.201 | 25,668.030 | 170,000 | 2,080,000 | 1.040 | 120,000 | 0.207 | 50,000 | 0.210 |
| 06/08/2026 | 0.214 | 25,530.280 | 1,090,000 | 2,150,000 | 1.080 | 990,000 | 0.217 | 100,000 | 0.214 |
| 05/08/2026 | 0.176 | 25,915.820 | 1,150,000 | 3,040,000 | 1.520 | 720,000 | 0.182 | 430,000 | 0.180 |
| 04/08/2026 | 0.185 | 25,852.920 | 90,000 | 3,330,000 | 1.670 | 90,000 | 0.183 | ||
| 03/08/2026 | 0.169 | 26,009.400 | 1,350,000 | 3,420,000 | 1.710 | 500,000 | 0.172 | 850,000 | 0.168 |
| 31/07/2026 | 0.174 | 25,884.430 | 1,360,000 | 3,070,000 | 1.540 | 300,000 | 0.191 | 680,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |