57758 恒指汇丰八四熊Ｗ (R 熊证)
按盘价 
0.224 -0.019 (-7.819%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.243 | 25,006.160 | 0 | 2,190,000 | 1.100 | ||||
| 27/05/2026 | 0.219 | 25,328.230 | 400,000 | 2,190,000 | 1.100 | 300,000 | 0.204 | ||
| 26/05/2026 | 0.189 | 25,599.450 | 170,000 | 2,490,000 | 1.250 | 170,000 | 0.186 | ||
| 22/05/2026 | 0.190 | 25,606.030 | 420,000 | 2,660,000 | 1.330 | 100,000 | 0.196 | ||
| 21/05/2026 | 0.212 | 25,386.520 | 80,000 | 2,760,000 | 1.380 | ||||
| 20/05/2026 | 0.188 | 25,651.120 | 100,000 | 2,760,000 | 1.380 | 100,000 | 0.187 | ||
| 19/05/2026 | 0.176 | 25,797.850 | 0 | 2,860,000 | 1.430 | ||||
| 18/05/2026 | 0.187 | 25,675.180 | 0 | 2,860,000 | 1.430 | ||||
| 15/05/2026 | 0.158 | 25,962.730 | 0 | 2,860,000 | 1.430 | ||||
| 14/05/2026 | 0.119 | 26,389.040 | 450,000 | 2,860,000 | 1.430 | ||||
| 13/05/2026 | 0.120 | 26,388.440 | 30,000 | 2,860,000 | 1.430 | ||||
| 12/05/2026 | 0.122 | 26,347.910 | 600,000 | 2,860,000 | 1.430 | 300,000 | 0.118 | ||
| 11/05/2026 | 0.120 | 26,406.840 | 300,000 | 3,160,000 | 1.580 | 300,000 | 0.132 | ||
| 08/05/2026 | 0.120 | 26,393.710 | 2,690,000 | 3,460,000 | 1.730 | 580,000 | 0.122 | ||
| 07/05/2026 | 0.094 | 26,626.280 | 2,980,000 | 4,040,000 | 2.020 | 440,000 | 0.095 | ||
| 06/05/2026 | 0.135 | 26,213.780 | 550,000 | 3,600,000 | 1.800 | 100,000 | 0.151 | ||
| 05/05/2026 | 0.170 | 25,898.610 | 300,000 | 3,700,000 | 1.850 | 50,000 | 0.178 | ||
| 04/05/2026 | 0.143 | 26,095.880 | 300,000 | 3,650,000 | 1.830 | 50,000 | 0.130 | ||
| 30/04/2026 | 0.182 | 25,776.530 | 450,000 | 3,600,000 | 1.800 | 450,000 | 0.170 | ||
| 29/04/2026 | 0.151 | 26,111.840 | 450,000 | 4,050,000 | 2.030 | 450,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |