57755 紫金摩通七一牛Ｅ (R 牛证)
按盘价 
0.140 +0.008 (+6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 0.132 | 35.920 | 0 | 1,700,000 | 1.700 | ||||
| 04/09/2026 | 0.138 | 36.600 | 0 | 1,700,000 | 1.700 | ||||
| 03/09/2026 | 0.133 | 36.340 | 0 | 1,700,000 | 1.700 | ||||
| 02/09/2026 | 0.130 | 35.800 | 0 | 1,700,000 | 1.700 | ||||
| 01/09/2026 | 0.137 | 36.420 | 0 | 1,700,000 | 1.700 | ||||
| 31/08/2026 | 0.139 | 36.620 | 0 | 1,700,000 | 1.700 | ||||
| 28/08/2026 | 0.153 | 38.280 | 0 | 1,700,000 | 1.700 | ||||
| 27/08/2026 | 0.149 | 37.660 | 0 | 1,700,000 | 1.700 | ||||
| 26/08/2026 | 0.152 | 38.080 | 0 | 1,700,000 | 1.700 | ||||
| 25/08/2026 | 0.142 | 37.040 | 0 | 1,700,000 | 1.700 | ||||
| 24/08/2026 | 0.155 | 38.440 | 40,000 | 1,700,000 | 1.700 | 40,000 | 0.154 | ||
| 21/08/2026 | 0.156 | 38.560 | 20,000 | 1,740,000 | 1.740 | 20,000 | 0.151 | ||
| 20/08/2026 | 0.141 | 36.760 | 20,000 | 1,760,000 | 1.760 | 20,000 | 0.141 | ||
| 19/08/2026 | 0.121 | 34.900 | 0 | 1,780,000 | 1.780 | ||||
| 18/08/2026 | 0.128 | 35.500 | 0 | 1,780,000 | 1.780 | ||||
| 17/08/2026 | 0.130 | 35.920 | 0 | 1,780,000 | 1.780 | ||||
| 14/08/2026 | 0.119 | 34.800 | 0 | 1,780,000 | 1.780 | ||||
| 13/08/2026 | 0.116 | 34.460 | 0 | 1,780,000 | 1.780 | ||||
| 12/08/2026 | 0.129 | 35.920 | 0 | 1,780,000 | 1.780 | ||||
| 11/08/2026 | 0.127 | 35.380 | 60,000 | 1,780,000 | 1.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |