57741 小米法兴八乙熊Ｂ (R 熊证)
按盘价 
0.102 -0.004 (-3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.106 | 53.650 | 0 | 1,124,000 | 0.937 | ||||
| 04/09/2025 | 0.106 | 53.450 | 0 | 1,124,000 | 0.937 | ||||
| 03/09/2025 | 0.097 | 54.700 | 0 | 1,124,000 | 0.937 | ||||
| 02/09/2025 | 0.091 | 55.850 | 0 | 1,124,000 | 0.937 | ||||
| 01/09/2025 | 0.105 | 54.000 | 48,000 | 1,124,000 | 0.937 | 48,000 | 0.105 | ||
| 29/08/2025 | 0.114 | 52.850 | 3,242,000 | 1,076,000 | 0.897 | 3,242,000 | 0.115 | ||
| 28/08/2025 | 0.112 | 53.100 | 6,928,000 | 4,318,000 | 3.598 | 2,704,000 | 0.114 | 4,198,000 | 0.113 |
| 27/08/2025 | 0.108 | 53.200 | 1,066,000 | 2,824,000 | 2.353 | 1,066,000 | 0.104 | ||
| 26/08/2025 | 0.108 | 53.500 | 928,000 | 1,758,000 | 1.465 | 428,000 | 0.109 | ||
| 25/08/2025 | 0.108 | 53.500 | 760,000 | 1,330,000 | 1.108 | 70,000 | 0.110 | 620,000 | 0.108 |
| 22/08/2025 | 0.117 | 52.550 | 2,402,000 | 780,000 | 0.650 | 2,238,000 | 0.117 | ||
| 21/08/2025 | 0.122 | 51.350 | 194,000 | 3,018,000 | 2.515 | 194,000 | 0.122 | ||
| 20/08/2025 | 0.114 | 52.550 | 17,290,000 | 3,212,000 | 2.677 | 8,728,000 | 0.114 | 7,910,000 | 0.123 |
| 19/08/2025 | 0.115 | 52.400 | 2,948,000 | 4,030,000 | 3.358 | 2,880,000 | 0.115 | ||
| 18/08/2025 | 0.109 | 53.050 | 1,552,000 | 1,150,000 | 0.958 | 1,552,000 | 0.110 | ||
| 15/08/2025 | 0.115 | 52.850 | 696,000 | 2,702,000 | 2.252 | 196,000 | 0.115 | ||
| 14/08/2025 | 0.109 | 53.200 | 970,000 | 2,898,000 | 2.415 | 450,000 | 0.108 | 520,000 | 0.110 |
| 13/08/2025 | 0.112 | 53.250 | 4,072,000 | 2,828,000 | 2.357 | 2,416,000 | 0.114 | 746,000 | 0.112 |
| 12/08/2025 | 0.121 | 51.700 | 15,206,000 | 4,498,000 | 3.748 | 7,250,000 | 0.128 | 7,886,000 | 0.133 |
| 11/08/2025 | 0.131 | 50.800 | 2,098,000 | 3,862,000 | 3.218 | 1,180,000 | 0.130 | 918,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |