57741 小米法兴八乙熊Ｂ (R 熊证)
按盘价 
0.182 +0.008 (+4.598%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.174 | 45.800 | 0 | 3,536,000 | 2.947 | ||||
| 24/10/2025 | 0.172 | 45.920 | 0 | 3,536,000 | 2.947 | ||||
| 23/10/2025 | 0.168 | 46.740 | 0 | 3,536,000 | 2.947 | ||||
| 22/10/2025 | 0.168 | 46.340 | 0 | 3,536,000 | 2.947 | ||||
| 21/10/2025 | 0.167 | 46.460 | 0 | 3,536,000 | 2.947 | ||||
| 20/10/2025 | 0.166 | 47.140 | 100,000 | 3,536,000 | 2.947 | 100,000 | 0.166 | ||
| 17/10/2025 | 0.173 | 45.960 | 6,000 | 3,636,000 | 3.030 | 6,000 | 0.173 | ||
| 16/10/2025 | 0.156 | 47.700 | 400,000 | 3,642,000 | 3.035 | 300,000 | 0.150 | ||
| 15/10/2025 | 0.145 | 49.480 | 0 | 3,942,000 | 3.285 | ||||
| 14/10/2025 | 0.149 | 48.620 | 410,000 | 3,942,000 | 3.285 | 400,000 | 0.149 | ||
| 13/10/2025 | 0.144 | 49.080 | 48,000 | 3,542,000 | 2.952 | 48,000 | 0.144 | ||
| 10/10/2025 | 0.121 | 52.050 | 64,000 | 3,590,000 | 2.992 | ||||
| 09/10/2025 | 0.109 | 53.350 | 10,000 | 3,590,000 | 2.992 | ||||
| 08/10/2025 | 0.106 | 53.850 | 14,000 | 3,590,000 | 2.992 | 8,000 | 0.109 | ||
| 06/10/2025 | 0.105 | 53.850 | 1,286,000 | 3,598,000 | 2.998 | 1,100,000 | 0.103 | ||
| 03/10/2025 | 0.096 | 55.000 | 4,780,000 | 4,698,000 | 3.915 | 3,432,000 | 0.088 | 10,000 | 0.096 |
| 02/10/2025 | 0.089 | 55.800 | 7,832,000 | 8,120,000 | 6.767 | 910,000 | 0.091 | 6,598,000 | 0.092 |
| 30/09/2025 | 0.105 | 54.000 | 8,000 | 2,432,000 | 2.027 | 8,000 | 0.106 | ||
| 29/09/2025 | 0.108 | 53.550 | 248,000 | 2,424,000 | 2.020 | 228,000 | 0.108 | ||
| 26/09/2025 | 0.098 | 54.650 | 3,076,000 | 2,652,000 | 2.210 | 1,430,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |