57740 百度瑞银七一牛Ａ (R 牛证)
按盘价 
0.063 +0.003 (+5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.060 | 135.800 | 152,500 | 225,000 | 0.220 | 87,500 | 0.059 | 65,000 | 0.059 |
| 12/02/2026 | 0.070 | 140.100 | 1,022,500 | 247,500 | 0.250 | 1,022,500 | 0.070 | ||
| 11/02/2026 | 0.079 | 144.300 | 15,000 | 1,270,000 | 1.270 | 5,000 | 0.080 | ||
| 10/02/2026 | 0.078 | 143.400 | 10,000 | 1,265,000 | 1.260 | ||||
| 09/02/2026 | 0.075 | 142.200 | 1,155,000 | 1,265,000 | 1.260 | 60,000 | 0.075 | 1,072,500 | 0.074 |
| 06/02/2026 | 0.065 | 137.800 | 4,000,000 | 252,500 | 0.250 | 4,000,000 | 0.059 | ||
| 05/02/2026 | 0.070 | 140.900 | 17,492,500 | 4,252,500 | 4.250 | 6,797,500 | 0.068 | 10,455,000 | 0.062 |
| 04/02/2026 | 0.064 | 137.200 | 3,275,000 | 595,000 | 0.600 | 3,275,000 | 0.067 | ||
| 03/02/2026 | 0.072 | 141.400 | 3,895,000 | 3,870,000 | 3.870 | 180,000 | 0.067 | 3,715,000 | 0.073 |
| 02/02/2026 | 0.083 | 146.700 | 100,000 | 335,000 | 0.340 | 100,000 | 0.089 | ||
| 30/01/2026 | 0.096 | 152.800 | 0 | 435,000 | 0.430 | ||||
| 29/01/2026 | 0.103 | 155.500 | 30,000 | 435,000 | 0.430 | 30,000 | 0.107 | ||
| 28/01/2026 | 0.104 | 156.100 | 147,500 | 405,000 | 0.400 | 117,500 | 0.103 | 30,000 | 0.103 |
| 27/01/2026 | 0.102 | 155.200 | 75,000 | 492,500 | 0.490 | 10,000 | 0.100 | 65,000 | 0.101 |
| 26/01/2026 | 0.103 | 155.500 | 0 | 437,500 | 0.440 | ||||
| 23/01/2026 | 0.111 | 160.500 | 120,000 | 437,500 | 0.440 | 120,000 | 0.110 | ||
| 22/01/2026 | 0.111 | 160.000 | 135,000 | 317,500 | 0.320 | 135,000 | 0.109 | ||
| 21/01/2026 | 0.098 | 153.700 | 0 | 452,500 | 0.450 | ||||
| 20/01/2026 | 0.088 | 148.800 | 20,000 | 452,500 | 0.450 | 20,000 | 0.074 | ||
| 19/01/2026 | 0.086 | 147.400 | 230,000 | 472,500 | 0.470 | 30,000 | 0.082 | 200,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |