57738 友邦摩通七乙熊Ｂ (R 熊证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.021 | 66.850 | 80,000 | 892,000 | 1.115 | 60,000 | 0.019 | 20,000 | 0.022 |
| 04/06/2025 | 0.030 | 66.050 | 792,000 | 932,000 | 1.165 | 410,000 | 0.030 | 382,000 | 0.029 |
| 03/06/2025 | 0.021 | 67.000 | 586,000 | 960,000 | 1.200 | 566,000 | 0.017 | 20,000 | 0.019 |
| 02/06/2025 | 0.034 | 65.700 | 3,078,000 | 1,506,000 | 1.882 | 808,000 | 0.038 | 1,190,000 | 0.043 |
| 30/05/2025 | 0.034 | 65.650 | 2,456,000 | 1,124,000 | 1.405 | 724,000 | 0.036 | 806,000 | 0.037 |
| 29/05/2025 | 0.039 | 65.000 | 4,512,000 | 1,042,000 | 1.302 | 1,742,000 | 0.043 | 50,000 | 0.045 |
| 28/05/2025 | 0.053 | 63.450 | 5,054,000 | 2,734,000 | 3.417 | 1,900,000 | 0.049 | 1,972,000 | 0.051 |
| 27/05/2025 | 0.049 | 63.890 | 3,538,000 | 2,662,000 | 3.327 | 816,000 | 0.051 | 964,000 | 0.051 |
| 26/05/2025 | 0.057 | 63.140 | 2,896,000 | 2,514,000 | 3.142 | 842,000 | 0.050 | 716,000 | 0.050 |
| 23/05/2025 | 0.052 | 63.540 | 3,778,000 | 2,640,000 | 3.300 | 2,018,000 | 0.052 | 504,000 | 0.054 |
| 22/05/2025 | 0.048 | 64.040 | 5,812,000 | 4,154,000 | 5.192 | 1,086,000 | 0.046 | 2,178,000 | 0.046 |
| 21/05/2025 | 0.040 | 64.640 | 1,180,000 | 3,062,000 | 3.828 | 490,000 | 0.037 | 510,000 | 0.031 |
| 20/05/2025 | 0.028 | 65.540 | 6,914,000 | 3,042,000 | 3.802 | 2,970,000 | 0.024 | 1,860,000 | 0.027 |
| 19/05/2025 | 0.041 | 64.290 | 7,416,000 | 4,152,000 | 5.190 | 142,000 | 0.037 | 3,902,000 | 0.043 |
| 16/05/2025 | 0.035 | 64.690 | 288,000 | 392,000 | 0.490 | 176,000 | 0.036 | 100,000 | 0.039 |
| 15/05/2025 | 0.038 | 64.540 | 1,004,000 | 468,000 | 0.585 | 434,000 | 0.031 | 346,000 | 0.034 |
| 14/05/2025 | 0.045 | 63.990 | 650,000 | 556,000 | 0.695 | 284,000 | 0.056 | 260,000 | 0.057 |
| 13/05/2025 | 0.076 | 60.790 | 1,162,000 | 580,000 | 0.725 | 194,000 | 0.074 | 550,000 | 0.077 |
| 12/05/2025 | 0.065 | 61.890 | 860,000 | 224,000 | 0.280 | 392,000 | 0.071 | 74,000 | 0.073 |
| 09/05/2025 | 0.081 | 60.240 | 1,056,000 | 542,000 | 0.678 | 252,000 | 0.085 | 288,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |