57733 泡玛瑞银六七牛Ｃ (R 牛证)
按盘价 
0.137 -0.026 (-15.951%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.163 | 225.000 | 1,830,000 | 2,470,000 | 2.470 | 1,770,000 | 0.160 | ||
| 27/02/2026 | 0.175 | 229.800 | 2,010,000 | 4,240,000 | 4.240 | 410,000 | 0.173 | 1,600,000 | 0.177 |
| 26/02/2026 | 0.162 | 225.200 | 510,000 | 3,050,000 | 3.050 | 500,000 | 0.162 | ||
| 25/02/2026 | 0.177 | 232.800 | 1,890,000 | 3,550,000 | 3.550 | 1,890,000 | 0.177 | ||
| 24/02/2026 | 0.180 | 233.800 | 6,560,000 | 5,440,000 | 5.440 | 1,450,000 | 0.197 | 4,800,000 | 0.184 |
| 23/02/2026 | 0.211 | 248.400 | 10,000 | 2,090,000 | 2.090 | 10,000 | 0.215 | ||
| 20/02/2026 | 0.202 | 244.400 | 10,000 | 2,100,000 | 2.100 | 10,000 | 0.198 | ||
| 16/02/2026 | 0.215 | 251.200 | 0 | 2,090,000 | 2.090 | ||||
| 13/02/2026 | 0.209 | 247.400 | 0 | 2,090,000 | 2.090 | ||||
| 12/02/2026 | 0.217 | 252.200 | 10,000 | 2,090,000 | 2.090 | 10,000 | 0.215 | ||
| 11/02/2026 | 0.225 | 255.000 | 10,000 | 2,080,000 | 2.080 | 10,000 | 0.238 | ||
| 10/02/2026 | 0.250 | 269.800 | 110,000 | 2,070,000 | 2.070 | 110,000 | 0.250 | ||
| 09/02/2026 | 0.227 | 257.200 | 0 | 2,180,000 | 2.180 | ||||
| 06/02/2026 | 0.198 | 243.200 | 0 | 2,180,000 | 2.180 | ||||
| 05/02/2026 | 0.198 | 242.400 | 0 | 2,180,000 | 2.180 | ||||
| 04/02/2026 | 0.189 | 237.200 | 0 | 2,180,000 | 2.180 | ||||
| 03/02/2026 | 0.180 | 231.600 | 80,000 | 2,180,000 | 2.180 | 80,000 | 0.182 | ||
| 02/02/2026 | 0.168 | 226.400 | 1,370,000 | 2,260,000 | 2.260 | 1,370,000 | 0.180 | ||
| 30/01/2026 | 0.162 | 223.600 | 910,000 | 3,630,000 | 3.630 | 910,000 | 0.165 | ||
| 29/01/2026 | 0.177 | 231.200 | 1,080,000 | 2,720,000 | 2.720 | 1,080,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |