57725 恒指法兴八三牛Ｇ (R 牛证)
按盘价 
0.170 +0.040 (+30.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.130 | 25,058.510 | 500,000 | 220,000 | 0.110 | 200,000 | 0.151 | 300,000 | 0.140 |
| 03/09/2025 | 0.157 | 25,343.430 | 320,000 | 120,000 | 0.060 | 100,000 | 0.160 | 220,000 | 0.168 |
| 02/09/2025 | 0.174 | 25,496.550 | 360,000 | 0 | 0.000 | 260,000 | 0.174 | 100,000 | 0.184 |
| 01/09/2025 | 0.184 | 25,617.420 | 400,000 | 160,000 | 0.080 | 300,000 | 0.177 | 100,000 | 0.178 |
| 29/08/2025 | 0.132 | 25,077.620 | 0 | 360,000 | 0.180 | ||||
| 28/08/2025 | 0.123 | 24,998.820 | 610,000 | 360,000 | 0.180 | 250,000 | 0.114 | 360,000 | 0.114 |
| 27/08/2025 | 0.141 | 25,201.760 | 250,000 | 250,000 | 0.125 | 250,000 | 0.167 | ||
| 26/08/2025 | 0.176 | 25,524.920 | 620,000 | 0 | 0.000 | 520,000 | 0.185 | 100,000 | 0.196 |
| 25/08/2025 | 0.203 | 25,829.910 | 520,000 | 420,000 | 0.210 | 100,000 | 0.206 | 420,000 | 0.208 |
| 22/08/2025 | 0.154 | 25,339.140 | 380,000 | 100,000 | 0.050 | 280,000 | 0.141 | 100,000 | 0.156 |
| 21/08/2025 | 0.131 | 25,104.610 | 700,000 | 280,000 | 0.140 | 310,000 | 0.136 | 390,000 | 0.133 |
| 20/08/2025 | 0.138 | 25,165.940 | 100,000 | 200,000 | 0.100 | 100,000 | 0.133 | ||
| 19/08/2025 | 0.136 | 25,122.900 | 0 | 300,000 | 0.150 | ||||
| 18/08/2025 | 0.142 | 25,176.850 | 550,000 | 300,000 | 0.150 | 160,000 | 0.142 | 390,000 | 0.148 |
| 15/08/2025 | 0.145 | 25,270.070 | 0 | 70,000 | 0.035 | ||||
| 14/08/2025 | 0.168 | 25,519.320 | 140,000 | 70,000 | 0.035 | 70,000 | 0.168 | 70,000 | 0.175 |
| 13/08/2025 | 0.176 | 25,613.670 | 460,000 | 70,000 | 0.035 | 390,000 | 0.167 | 70,000 | 0.176 |
| 12/08/2025 | 0.115 | 24,969.680 | 340,000 | 390,000 | 0.195 | 100,000 | 0.110 | 240,000 | 0.111 |
| 11/08/2025 | 0.107 | 24,906.810 | 250,000 | 250,000 | 0.125 | 250,000 | 0.109 | ||
| 08/08/2025 | 0.102 | 24,858.820 | 510,000 | 0 | 0.000 | 310,000 | 0.104 | 200,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |