57724 阿里法兴六一牛Ｌ (R 牛证)
按盘价 
0.375 +0.055 (+17.188%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.320 | 131.800 | 10,000 | 570,000 | 0.950 | 10,000 | 0.310 | ||
| 04/09/2025 | 0.295 | 129.800 | 2,060,000 | 580,000 | 0.967 | 1,330,000 | 0.309 | 530,000 | 0.309 |
| 03/09/2025 | 0.345 | 134.100 | 990,000 | 1,380,000 | 2.300 | 790,000 | 0.348 | 200,000 | 0.345 |
| 02/09/2025 | 0.355 | 134.700 | 4,070,000 | 1,970,000 | 3.283 | 1,900,000 | 0.363 | 1,870,000 | 0.363 |
| 01/09/2025 | 0.370 | 137.100 | 1,010,000 | 2,000,000 | 3.333 | 90,000 | 0.340 | 200,000 | 0.370 |
| 29/08/2025 | 0.165 | 115.700 | 230,000 | 1,890,000 | 3.150 | 150,000 | 0.165 | ||
| 28/08/2025 | 0.164 | 115.800 | 240,000 | 1,740,000 | 2.900 | 240,000 | 0.169 | ||
| 27/08/2025 | 0.220 | 121.500 | 470,000 | 1,500,000 | 2.500 | 310,000 | 0.231 | ||
| 26/08/2025 | 0.214 | 121.300 | 900,000 | 1,810,000 | 3.017 | 650,000 | 0.231 | ||
| 25/08/2025 | 0.246 | 124.500 | 2,930,000 | 2,460,000 | 4.100 | 1,070,000 | 0.245 | 660,000 | 0.250 |
| 22/08/2025 | 0.179 | 118.000 | 4,080,000 | 2,870,000 | 4.783 | 1,750,000 | 0.164 | 1,680,000 | 0.164 |
| 21/08/2025 | 0.155 | 115.700 | 2,230,000 | 2,940,000 | 4.900 | 990,000 | 0.166 | 1,140,000 | 0.159 |
| 20/08/2025 | 0.175 | 117.500 | 910,000 | 2,790,000 | 4.650 | 810,000 | 0.175 | ||
| 19/08/2025 | 0.186 | 118.300 | 0 | 1,980,000 | 3.300 | ||||
| 18/08/2025 | 0.187 | 118.600 | 90,000 | 1,980,000 | 3.300 | 30,000 | 0.195 | 30,000 | 0.188 |
| 15/08/2025 | 0.179 | 118.100 | 520,000 | 1,980,000 | 3.300 | 290,000 | 0.180 | 160,000 | 0.192 |
| 14/08/2025 | 0.217 | 121.800 | 1,930,000 | 2,110,000 | 3.517 | 1,700,000 | 0.231 | ||
| 13/08/2025 | 0.232 | 123.700 | 1,420,000 | 3,810,000 | 6.350 | 100,000 | 0.226 | 420,000 | 0.199 |
| 12/08/2025 | 0.166 | 116.600 | 2,180,000 | 3,490,000 | 5.817 | 890,000 | 0.165 | 1,090,000 | 0.165 |
| 11/08/2025 | 0.181 | 118.500 | 990,000 | 3,290,000 | 5.483 | 460,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |