57722 恒指摩通七乙熊Ｎ (R 熊证)
按盘价 
0.143 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.143 | 23,654.030 | 2,210,000 | ||||||
| 03/06/2025 | 0.155 | 23,512.490 | 990,000 | 2,920,000 | 1.460 | 100,000 | 0.167 | 890,000 | 0.162 |
| 02/06/2025 | 0.191 | 23,157.970 | 2,310,000 | 2,130,000 | 1.065 | 1,320,000 | 0.209 | 990,000 | 0.203 |
| 30/05/2025 | 0.181 | 23,289.770 | 2,040,000 | 2,460,000 | 1.230 | 1,360,000 | 0.183 | 680,000 | 0.183 |
| 29/05/2025 | 0.149 | 23,573.380 | 1,370,000 | 3,140,000 | 1.570 | 500,000 | 0.174 | 870,000 | 0.159 |
| 28/05/2025 | 0.181 | 23,258.310 | 1,230,000 | 2,770,000 | 1.385 | 350,000 | 0.176 | 880,000 | 0.174 |
| 27/05/2025 | 0.168 | 23,381.990 | 1,560,000 | 2,240,000 | 1.120 | 670,000 | 0.174 | 890,000 | 0.176 |
| 26/05/2025 | 0.180 | 23,282.330 | 2,500,000 | 2,020,000 | 1.010 | 1,450,000 | 0.162 | 500,000 | 0.158 |
| 23/05/2025 | 0.151 | 23,601.260 | 3,090,000 | 2,970,000 | 1.485 | 1,090,000 | 0.141 | 1,990,000 | 0.147 |
| 22/05/2025 | 0.153 | 23,544.310 | 4,040,000 | 2,070,000 | 1.035 | 2,720,000 | 0.144 | 1,210,000 | 0.137 |
| 21/05/2025 | 0.126 | 23,827.780 | 5,810,000 | 3,580,000 | 1.790 | 2,990,000 | 0.129 | 2,780,000 | 0.123 |
| 20/05/2025 | 0.143 | 23,681.480 | 3,130,000 | 3,790,000 | 1.895 | 700,000 | 0.173 | 2,430,000 | 0.149 |
| 19/05/2025 | 0.173 | 23,332.720 | 870,000 | 2,060,000 | 1.030 | 100,000 | 0.196 | 770,000 | 0.182 |
| 16/05/2025 | 0.170 | 23,345.050 | 2,390,000 | 1,390,000 | 0.695 | 900,000 | 0.180 | 1,480,000 | 0.175 |
| 15/05/2025 | 0.165 | 23,453.160 | 3,520,000 | 810,000 | 0.405 | 1,940,000 | 0.162 | 1,580,000 | 0.150 |
| 14/05/2025 | 0.149 | 23,640.650 | 890,000 | 1,170,000 | 0.585 | 120,000 | 0.150 | 770,000 | 0.163 |
| 13/05/2025 | 0.202 | 23,108.270 | 250,000 | 520,000 | 0.260 | 150,000 | 0.184 | 100,000 | 0.197 |
| 12/05/2025 | 0.158 | 23,549.460 | 2,400,000 | 570,000 | 0.285 | 1,310,000 | 0.175 | 1,090,000 | 0.167 |
| 09/05/2025 | 0.231 | 22,867.740 | 2,900,000 | 790,000 | 0.395 | 1,090,000 | 0.237 | 1,810,000 | 0.233 |
| 08/05/2025 | 0.242 | 22,775.920 | 2,180,000 | 70,000 | 0.035 | 1,390,000 | 0.246 | 790,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |