57715 平安法兴七十牛Ｖ (R 牛证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.047 | 55.650 | 10,850,000 | 31,405,000 | 31.405 | 2,730,000 | 0.051 | 150,000 | 0.047 |
| 03/09/2025 | 0.055 | 56.500 | 11,100,000 | 33,985,000 | 33.985 | 4,640,000 | 0.054 | ||
| 02/09/2025 | 0.055 | 56.450 | 7,255,000 | 38,625,000 | 38.625 | 1,530,000 | 0.058 | ||
| 01/09/2025 | 0.056 | 56.650 | 7,155,000 | 40,155,000 | 40.155 | ||||
| 29/08/2025 | 0.056 | 56.300 | 18,110,000 | 40,155,000 | 40.155 | 2,050,000 | 0.060 | ||
| 28/08/2025 | 0.055 | 56.200 | 33,830,000 | 38,105,000 | 38.105 | 2,045,000 | 0.053 | 14,255,000 | 0.052 |
| 27/08/2025 | 0.056 | 56.300 | 19,250,000 | 25,895,000 | 25.895 | 8,600,000 | 0.058 | ||
| 26/08/2025 | 0.065 | 57.450 | 7,535,000 | 34,495,000 | 34.495 | 4,230,000 | 0.074 | ||
| 25/08/2025 | 0.077 | 58.650 | 12,350,000 | 38,725,000 | 38.725 | 2,100,000 | 0.079 | 380,000 | 0.081 |
| 22/08/2025 | 0.071 | 58.100 | 13,910,000 | 40,445,000 | 40.445 | 2,315,000 | 0.068 | 4,610,000 | 0.068 |
| 21/08/2025 | 0.072 | 57.900 | 5,715,000 | 38,150,000 | 38.150 | 215,000 | 0.075 | 2,150,000 | 0.070 |
| 20/08/2025 | 0.070 | 57.800 | 3,660,000 | 36,215,000 | 36.215 | 1,345,000 | 0.064 | 600,000 | 0.067 |
| 19/08/2025 | 0.066 | 57.300 | 13,705,000 | 36,960,000 | 36.960 | 4,000,000 | 0.073 | 7,085,000 | 0.067 |
| 18/08/2025 | 0.071 | 57.750 | 43,515,000 | 33,875,000 | 33.875 | 22,880,000 | 0.073 | 3,175,000 | 0.070 |
| 15/08/2025 | 0.069 | 57.600 | 16,415,000 | 53,580,000 | 53.580 | 1,035,000 | 0.063 | 8,120,000 | 0.068 |
| 14/08/2025 | 0.071 | 57.900 | 43,595,000 | 46,495,000 | 46.495 | 5,325,000 | 0.072 | 9,105,000 | 0.074 |
| 13/08/2025 | 0.062 | 56.800 | 31,930,000 | 42,715,000 | 42.715 | 6,385,000 | 0.057 | 4,900,000 | 0.056 |
| 12/08/2025 | 0.052 | 55.900 | 32,635,000 | 44,200,000 | 44.200 | 7,310,000 | 0.048 | 2,630,000 | 0.050 |
| 11/08/2025 | 0.042 | 54.750 | 14,870,000 | 48,880,000 | 48.880 | 1,130,000 | 0.040 | 1,030,000 | 0.043 |
| 08/08/2025 | 0.039 | 54.350 | 33,650,000 | 48,980,000 | 48.980 | 9,165,000 | 0.041 | 15,560,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |