57715 平安法兴七十牛Ｖ (R 牛证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.055 | 55.500 | 15,675,000 | 33,280,000 | 33.280 | 6,440,000 | 0.055 | 6,980,000 | 0.055 |
| 21/10/2025 | 0.059 | 55.900 | 21,335,000 | 32,740,000 | 32.740 | 5,570,000 | 0.058 | 3,115,000 | 0.060 |
| 20/10/2025 | 0.044 | 54.300 | 33,475,000 | 35,195,000 | 35.195 | 14,750,000 | 0.047 | 12,205,000 | 0.045 |
| 17/10/2025 | 0.038 | 53.700 | 24,190,000 | 37,740,000 | 37.740 | 7,110,000 | 0.043 | 10,465,000 | 0.040 |
| 16/10/2025 | 0.057 | 55.500 | 26,085,000 | 34,385,000 | 34.385 | 12,440,000 | 0.056 | 6,545,000 | 0.054 |
| 15/10/2025 | 0.048 | 54.750 | 25,205,000 | 40,280,000 | 40.280 | 7,190,000 | 0.046 | 6,310,000 | 0.045 |
| 14/10/2025 | 0.032 | 53.000 | 57,420,000 | 41,160,000 | 41.160 | 25,555,000 | 0.035 | 22,615,000 | 0.034 |
| 13/10/2025 | 0.027 | 52.450 | 46,740,000 | 44,100,000 | 44.100 | 20,595,000 | 0.023 | 15,285,000 | 0.023 |
| 10/10/2025 | 0.038 | 53.900 | 40,535,000 | 49,410,000 | 49.410 | 11,930,000 | 0.039 | 8,945,000 | 0.040 |
| 09/10/2025 | 0.035 | 53.500 | 29,760,000 | 52,395,000 | 52.395 | 11,205,000 | 0.031 | 10,360,000 | 0.034 |
| 08/10/2025 | 0.029 | 52.750 | 16,600,000 | 53,240,000 | 53.240 | 5,760,000 | 0.026 | 8,385,000 | 0.027 |
| 06/10/2025 | 0.034 | 53.250 | 23,660,000 | 50,615,000 | 50.615 | 5,490,000 | 0.034 | 8,370,000 | 0.034 |
| 03/10/2025 | 0.031 | 52.950 | 43,905,000 | 47,735,000 | 47.735 | 17,190,000 | 0.031 | 19,440,000 | 0.032 |
| 02/10/2025 | 0.035 | 53.200 | 33,310,000 | 45,485,000 | 45.485 | 11,665,000 | 0.035 | 15,975,000 | 0.036 |
| 30/09/2025 | 0.034 | 53.050 | 43,970,000 | 41,175,000 | 41.175 | 16,795,000 | 0.035 | 15,705,000 | 0.035 |
| 29/09/2025 | 0.038 | 53.500 | 41,860,000 | 42,265,000 | 42.265 | 8,265,000 | 0.032 | 19,290,000 | 0.037 |
| 26/09/2025 | 0.027 | 52.400 | 31,920,000 | 31,240,000 | 31.240 | 7,320,000 | 0.028 | 17,130,000 | 0.029 |
| 25/09/2025 | 0.024 | 52.250 | 4,550,000 | 21,430,000 | 21.430 | 1,055,000 | 0.022 | 2,990,000 | 0.024 |
| 24/09/2025 | 0.029 | 52.400 | 5,995,000 | 19,495,000 | 19.495 | 4,425,000 | 0.025 | 660,000 | 0.029 |
| 23/09/2025 | 0.024 | 52.300 | 7,210,000 | 23,260,000 | 23.260 | 2,240,000 | 0.029 | 200,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |