57714 优必瑞银六乙熊Ａ (R 熊证)
按盘价 
0.161 -0.022 (-12.022%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.183 | 92.800 | 660,000 | 360,000 | 0.900 | 200,000 | 0.176 | 455,000 | 0.182 |
| 23/07/2025 | 0.208 | 90.000 | 65,000 | 105,000 | 0.260 | 15,000 | 0.238 | 50,000 | 0.223 |
| 22/07/2025 | 0.246 | 85.100 | 215,000 | 70,000 | 0.180 | 90,000 | 0.244 | 120,000 | 0.243 |
| 21/07/2025 | 0.199 | 90.250 | 60,000 | 40,000 | 0.100 | 30,000 | 0.193 | 30,000 | 0.175 |
| 18/07/2025 | 0.234 | 85.750 | 0 | 40,000 | 0.100 | ||||
| 17/07/2025 | 0.228 | 86.750 | 35,000 | 40,000 | 0.100 | 10,000 | 0.247 | 25,000 | 0.246 |
| 16/07/2025 | 0.280 | 81.050 | 0 | 25,000 | 0.060 | ||||
| 15/07/2025 | 0.280 | 80.850 | 0 | 25,000 | 0.060 | ||||
| 14/07/2025 | 0.290 | 79.350 | 0 | 25,000 | 0.060 | ||||
| 11/07/2025 | 0.315 | 77.100 | 0 | 25,000 | 0.060 | ||||
| 10/07/2025 | 0.315 | 75.900 | 0 | 25,000 | 0.060 | ||||
| 09/07/2025 | 0.305 | 77.600 | 5,000 | 25,000 | 0.060 | 5,000 | 0.305 | ||
| 08/07/2025 | 0.305 | 78.200 | 0 | 30,000 | 0.070 | ||||
| 07/07/2025 | 0.305 | 77.100 | 0 | 30,000 | 0.070 | ||||
| 04/07/2025 | 0.295 | 78.750 | 110,000 | 30,000 | 0.070 | 110,000 | 0.285 | ||
| 03/07/2025 | 0.300 | 78.400 | 0 | 140,000 | 0.350 | ||||
| 02/07/2025 | 0.280 | 80.350 | 160,000 | 140,000 | 0.350 | 50,000 | 0.275 | 110,000 | 0.280 |
| 30/06/2025 | 0.260 | 82.900 | 0 | 80,000 | 0.200 | ||||
| 27/06/2025 | 0.255 | 83.300 | 60,000 | 80,000 | 0.200 | 60,000 | 0.255 | ||
| 26/06/2025 | 0.260 | 82.900 | 105,000 | 140,000 | 0.350 | 45,000 | 0.265 | 60,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |