57714 优必瑞银六乙熊A (R 熊证)
实时 按盘价 不变0.208 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.20890.00065,000
22/07/20250.24685.100215,00070,0000.18090,0000.244120,0000.243
21/07/20250.19990.25060,00040,0000.10030,0000.19330,0000.175
18/07/20250.23485.750040,0000.100
17/07/20250.22886.75035,00040,0000.10010,0000.24725,0000.246
16/07/20250.28081.050025,0000.060
15/07/20250.28080.850025,0000.060
14/07/20250.29079.350025,0000.060
11/07/20250.31577.100025,0000.060
10/07/20250.31575.900025,0000.060
09/07/20250.30577.6005,00025,0000.0605,0000.305
08/07/20250.30578.200030,0000.070
07/07/20250.30577.100030,0000.070
04/07/20250.29578.750110,00030,0000.070110,0000.285
03/07/20250.30078.4000140,0000.350
02/07/20250.28080.350160,000140,0000.35050,0000.275110,0000.280
30/06/20250.26082.900080,0000.200
27/06/20250.25583.30060,00080,0000.20060,0000.255
26/06/20250.26082.900105,000140,0000.35045,0000.26560,0000.265
25/06/20250.25083.95045,000125,0000.31045,0000.248
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 08:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。