57709 恒指国君八三熊Ｖ (R 熊证)
按盘价 
0.166 +0.046 (+38.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.120 | 27,032.540 | 17,540,000 | 9,260,000 | 6.173 | 6,650,000 | 0.115 | ||
| 11/02/2026 | 0.096 | 27,266.380 | 1,562,670,000 | 15,910,000 | 10.607 | 748,490,000 | 0.101 | 762,620,000 | 0.101 |
| 10/02/2026 | 0.104 | 27,183.150 | 5,100,000 | 1,780,000 | 1.187 | 2,470,000 | 0.096 | 2,410,000 | 0.093 |
| 09/02/2026 | 0.118 | 27,027.160 | 6,100,000 | 1,840,000 | 1.227 | 2,680,000 | 0.120 | 3,100,000 | 0.117 |
| 06/02/2026 | 0.163 | 26,559.950 | 1,820,000 | 1,420,000 | 0.947 | 520,000 | 0.173 | 1,140,000 | 0.160 |
| 05/02/2026 | 0.131 | 26,885.240 | 6,370,000 | 800,000 | 0.533 | 3,780,000 | 0.161 | 380,000 | 0.136 |
| 04/02/2026 | 0.134 | 26,847.320 | 33,620,000 | 4,200,000 | 2.800 | 3,320,000 | 0.136 | 4,050,000 | 0.137 |
| 03/02/2026 | 0.138 | 26,834.770 | 3,249,260,000 | 3,470,000 | 2.313 | 1,574,960,000 | 0.122 | 1,576,120,000 | 0.122 |
| 02/02/2026 | 0.144 | 26,775.570 | 19,330,000 | 2,310,000 | 1.540 | 3,580,000 | 0.147 | 570,000 | 0.124 |
| 30/01/2026 | 0.078 | 27,387.110 | 9,173,240,000 | 5,320,000 | 3.547 | 4,494,760,000 | 0.045 | 4,495,840,000 | 0.045 |
| 29/01/2026 | 0.023 | 27,968.090 | 2,563,140,000 | 4,240,000 | 2.827 | 1,233,200,000 | 0.043 | 1,233,930,000 | 0.043 |
| 28/01/2026 | 0.042 | 27,826.910 | 5,050,000 | 3,510,000 | 2.340 | 1,170,000 | 0.051 | 3,780,000 | 0.059 |
| 27/01/2026 | 0.108 | 27,126.950 | 1,700,000 | 900,000 | 0.600 | 700,000 | 0.112 | 1,000,000 | 0.109 |
| 26/01/2026 | 0.144 | 26,765.520 | 0 | 600,000 | 0.400 | ||||
| 23/01/2026 | 0.144 | 26,749.510 | 800,000 | 600,000 | 0.400 | 400,000 | 0.144 | 400,000 | 0.137 |
| 22/01/2026 | 0.157 | 26,629.960 | 400,000 | 600,000 | 0.400 | 300,000 | 0.159 | 100,000 | 0.163 |
| 21/01/2026 | 0.159 | 26,585.060 | 200,000 | 800,000 | 0.533 | 200,000 | 0.160 | ||
| 20/01/2026 | 0.168 | 26,487.510 | 300,000 | 600,000 | 0.400 | 300,000 | 0.169 | ||
| 19/01/2026 | 0.162 | 26,563.900 | 100,000 | 300,000 | 0.200 | 100,000 | 0.157 | ||
| 16/01/2026 | 0.139 | 26,844.960 | 360,000 | 200,000 | 0.133 | 160,000 | 0.130 | 200,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |