57705 港交法兴八乙熊Ｑ (R 熊证)
按盘价 
0.140 -0.004 (-2.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.144 | 421.800 | 0 | 200,000 | 0.200 | ||||
| 22/10/2025 | 0.142 | 422.400 | 1,000,000 | 200,000 | 0.200 | 1,000,000 | 0.138 | ||
| 21/10/2025 | 0.129 | 429.200 | 2,140,000 | 1,200,000 | 1.200 | 525,000 | 0.127 | 1,215,000 | 0.132 |
| 20/10/2025 | 0.142 | 425.000 | 0 | 510,000 | 0.510 | ||||
| 17/10/2025 | 0.160 | 414.000 | 105,000 | 510,000 | 0.510 | 105,000 | 0.158 | ||
| 16/10/2025 | 0.137 | 424.400 | 95,000 | 405,000 | 0.405 | 95,000 | 0.132 | ||
| 15/10/2025 | 0.135 | 427.800 | 0 | 500,000 | 0.500 | ||||
| 14/10/2025 | 0.150 | 420.000 | 160,000 | 500,000 | 0.500 | 65,000 | 0.148 | 95,000 | 0.151 |
| 13/10/2025 | 0.126 | 432.800 | 655,000 | 470,000 | 0.470 | 520,000 | 0.127 | 130,000 | 0.131 |
| 10/10/2025 | 0.103 | 444.600 | 355,000 | 860,000 | 0.860 | ||||
| 09/10/2025 | 0.084 | 456.800 | 895,000 | 860,000 | 0.860 | 40,000 | 0.110 | 855,000 | 0.084 |
| 08/10/2025 | 0.101 | 445.000 | 0 | 45,000 | 0.045 | ||||
| 06/10/2025 | 0.097 | 448.400 | 0 | 45,000 | 0.045 | ||||
| 03/10/2025 | 0.097 | 450.200 | 40,000 | 45,000 | 0.045 | 40,000 | 0.097 | ||
| 02/10/2025 | 0.093 | 451.200 | 1,400,000 | 85,000 | 0.085 | 1,400,000 | 0.099 | ||
| 30/09/2025 | 0.109 | 442.000 | 680,000 | 1,485,000 | 1.485 | 680,000 | 0.108 | ||
| 29/09/2025 | 0.110 | 442.200 | 1,470,000 | 805,000 | 0.805 | 750,000 | 0.119 | 710,000 | 0.110 |
| 26/09/2025 | 0.128 | 430.200 | 1,680,000 | 845,000 | 0.845 | 1,600,000 | 0.123 | ||
| 25/09/2025 | 0.120 | 435.600 | 1,660,000 | 2,445,000 | 2.445 | 1,660,000 | 0.120 | ||
| 24/09/2025 | 0.113 | 438.200 | 525,000 | 785,000 | 0.785 | 525,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |