57705 港交法兴八乙熊Ｑ (R 熊证)
按盘价 
0.119 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.119 | 435.600 | 60,000 | 505,000 | 0.505 | ||||
| 04/09/2025 | 0.123 | 432.200 | 450,000 | 505,000 | 0.505 | 450,000 | 0.114 | ||
| 03/09/2025 | 0.118 | 437.600 | 1,000,000 | 955,000 | 0.955 | 540,000 | 0.101 | 455,000 | 0.104 |
| 02/09/2025 | 0.106 | 443.600 | 1,780,000 | 1,040,000 | 1.040 | 605,000 | 0.110 | 1,165,000 | 0.106 |
| 01/09/2025 | 0.099 | 448.000 | 620,000 | 480,000 | 0.480 | 390,000 | 0.099 | ||
| 29/08/2025 | 0.102 | 445.000 | 3,855,000 | 90,000 | 0.090 | 2,960,000 | 0.099 | 365,000 | 0.102 |
| 28/08/2025 | 0.106 | 443.800 | 3,230,000 | 2,685,000 | 2.685 | 365,000 | 0.109 | 1,930,000 | 0.112 |
| 27/08/2025 | 0.111 | 441.600 | 27,300,000 | 1,120,000 | 1.120 | 12,280,000 | 0.101 | 12,405,000 | 0.098 |
| 26/08/2025 | 0.093 | 449.400 | 15,435,000 | 995,000 | 0.995 | 8,250,000 | 0.088 | 6,310,000 | 0.088 |
| 25/08/2025 | 0.086 | 456.800 | 7,640,000 | 2,935,000 | 2.935 | 2,195,000 | 0.092 | 4,765,000 | 0.090 |
| 22/08/2025 | 0.109 | 442.000 | 4,275,000 | 365,000 | 0.365 | 2,480,000 | 0.109 | 1,505,000 | 0.112 |
| 21/08/2025 | 0.117 | 436.200 | 3,535,000 | 1,340,000 | 1.340 | 1,510,000 | 0.110 | 1,395,000 | 0.121 |
| 20/08/2025 | 0.117 | 435.200 | 1,905,000 | 1,455,000 | 1.455 | 900,000 | 0.124 | 905,000 | 0.129 |
| 19/08/2025 | 0.131 | 427.800 | 30,000 | 1,450,000 | 1.450 | ||||
| 18/08/2025 | 0.119 | 433.600 | 6,825,000 | 1,450,000 | 1.450 | 3,540,000 | 0.119 | 2,945,000 | 0.121 |
| 15/08/2025 | 0.125 | 433.400 | 2,125,000 | 2,045,000 | 2.045 | 50,000 | 0.133 | 2,025,000 | 0.129 |
| 14/08/2025 | 0.123 | 433.200 | 40,000 | 70,000 | 0.070 | 40,000 | 0.123 | ||
| 13/08/2025 | 0.126 | 433.800 | 80,000 | 110,000 | 0.110 | 80,000 | 0.132 | ||
| 12/08/2025 | 0.142 | 424.000 | 0 | 30,000 | 0.030 | ||||
| 11/08/2025 | 0.142 | 424.600 | 0 | 30,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |