57702 港交法兴六五牛Ａ (R 牛证)
按盘价 
0.039 +0.008 (+25.806%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.031 | 421.800 | 16,275,000 | 17,800,000 | 17.800 | 5,000,000 | 0.029 | 6,900,000 | 0.031 |
| 22/10/2025 | 0.034 | 422.400 | 14,130,000 | 15,900,000 | 15.900 | 7,845,000 | 0.042 | 3,355,000 | 0.039 |
| 21/10/2025 | 0.048 | 429.200 | 15,070,000 | 20,390,000 | 20.390 | 590,000 | 0.048 | 1,390,000 | 0.053 |
| 20/10/2025 | 0.038 | 425.000 | 9,945,000 | 19,590,000 | 19.590 | 4,965,000 | 0.036 | ||
| 17/10/2025 | 0.017 | 414.000 | 20,730,000 | 14,625,000 | 14.625 | 12,380,000 | 0.018 | 775,000 | 0.019 |
| 16/10/2025 | 0.037 | 424.400 | 11,830,000 | 26,230,000 | 26.230 | 4,090,000 | 0.039 | 5,285,000 | 0.045 |
| 15/10/2025 | 0.044 | 427.800 | 9,265,000 | 25,035,000 | 25.035 | 2,090,000 | 0.046 | 1,850,000 | 0.045 |
| 14/10/2025 | 0.026 | 420.000 | 13,045,000 | 25,275,000 | 25.275 | 4,465,000 | 0.039 | 685,000 | 0.044 |
| 13/10/2025 | 0.055 | 432.800 | 22,285,000 | 29,055,000 | 29.055 | 4,640,000 | 0.044 | 2,025,000 | 0.044 |
| 10/10/2025 | 0.080 | 444.600 | 5,525,000 | 31,670,000 | 31.670 | 1,330,000 | 0.093 | 1,730,000 | 0.085 |
| 09/10/2025 | 0.100 | 456.800 | 7,390,000 | 31,270,000 | 31.270 | 1,025,000 | 0.096 | 205,000 | 0.093 |
| 08/10/2025 | 0.079 | 445.000 | 4,980,000 | 32,090,000 | 32.090 | 2,275,000 | 0.077 | 1,225,000 | 0.076 |
| 06/10/2025 | 0.084 | 448.400 | 4,855,000 | 33,140,000 | 33.140 | 1,670,000 | 0.086 | 1,945,000 | 0.085 |
| 03/10/2025 | 0.088 | 450.200 | 3,200,000 | 32,865,000 | 32.865 | ||||
| 02/10/2025 | 0.092 | 451.200 | 12,660,000 | 32,865,000 | 32.865 | 2,375,000 | 0.088 | 30,000 | 0.086 |
| 30/09/2025 | 0.074 | 442.000 | 6,855,000 | 35,210,000 | 35.210 | 2,195,000 | 0.070 | 150,000 | 0.073 |
| 29/09/2025 | 0.073 | 442.200 | 11,130,000 | 37,255,000 | 37.255 | 4,450,000 | 0.071 | 400,000 | 0.074 |
| 26/09/2025 | 0.050 | 430.200 | 26,285,000 | 41,305,000 | 41.305 | 4,870,000 | 0.059 | 2,695,000 | 0.056 |
| 25/09/2025 | 0.061 | 435.600 | 3,985,000 | 43,480,000 | 43.480 | 30,000 | 0.061 | 1,765,000 | 0.063 |
| 24/09/2025 | 0.068 | 438.200 | 19,685,000 | 41,745,000 | 41.745 | 125,000 | 0.069 | 14,530,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |