57701 商汤法兴六五牛Ａ (R 牛证)
按盘价 
0.172 +0.007 (+4.242%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.165 | 2.200 | 460,000 | 23,950,000 | 39.917 | 300,000 | 0.167 | ||
| 30/12/2025 | 0.162 | 2.180 | 215,000 | 24,250,000 | 40.417 | 215,000 | 0.152 | ||
| 29/12/2025 | 0.152 | 2.130 | 330,000 | 24,465,000 | 40.775 | ||||
| 24/12/2025 | 0.150 | 2.130 | 130,000 | 24,465,000 | 40.775 | ||||
| 23/12/2025 | 0.150 | 2.120 | 1,320,000 | 24,465,000 | 40.775 | 1,290,000 | 0.150 | ||
| 22/12/2025 | 0.136 | 2.040 | 215,000 | 23,175,000 | 38.625 | 15,000 | 0.116 | 200,000 | 0.136 |
| 19/12/2025 | 0.104 | 1.880 | 110,000 | 22,990,000 | 38.317 | 10,000 | 0.105 | ||
| 18/12/2025 | 0.104 | 1.890 | 325,000 | 22,980,000 | 38.300 | 165,000 | 0.106 | ||
| 17/12/2025 | 0.125 | 1.970 | 235,000 | 23,145,000 | 38.575 | 50,000 | 0.130 | ||
| 16/12/2025 | 0.130 | 2.000 | 190,000 | 23,095,000 | 38.492 | 190,000 | 0.140 | ||
| 15/12/2025 | 0.154 | 2.130 | 110,000 | 22,905,000 | 38.175 | 50,000 | 0.154 | ||
| 12/12/2025 | 0.166 | 2.210 | 160,000 | 22,955,000 | 38.258 | 50,000 | 0.165 | ||
| 11/12/2025 | 0.150 | 2.110 | 180,000 | 23,005,000 | 38.342 | 50,000 | 0.152 | ||
| 10/12/2025 | 0.158 | 2.160 | 20,000 | 23,055,000 | 38.425 | ||||
| 09/12/2025 | 0.152 | 2.140 | 425,000 | 23,055,000 | 38.425 | 10,000 | 0.156 | ||
| 08/12/2025 | 0.156 | 2.170 | 0 | 23,065,000 | 38.442 | ||||
| 05/12/2025 | 0.154 | 2.140 | 0 | 23,065,000 | 38.442 | ||||
| 04/12/2025 | 0.148 | 2.140 | 0 | 23,065,000 | 38.442 | ||||
| 03/12/2025 | 0.145 | 2.070 | 130,000 | 23,065,000 | 38.442 | 130,000 | 0.147 | ||
| 02/12/2025 | 0.154 | 2.100 | 0 | 22,935,000 | 38.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |