57701 商汤法兴六五牛Ａ (R 牛证)
按盘价 
0.116 -0.002 (-1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.118 | 1.990 | 545,000 | 40,455,000 | 67.425 | 520,000 | 0.118 | ||
| 05/09/2025 | 0.111 | 1.970 | 50,000 | 39,935,000 | 66.558 | ||||
| 04/09/2025 | 0.104 | 1.920 | 4,925,000 | 39,935,000 | 66.558 | 2,925,000 | 0.108 | ||
| 03/09/2025 | 0.128 | 2.050 | 480,000 | 42,860,000 | 71.433 | ||||
| 02/09/2025 | 0.132 | 2.070 | 1,375,000 | 42,860,000 | 71.433 | ||||
| 01/09/2025 | 0.145 | 2.140 | 2,260,000 | 42,860,000 | 71.433 | ||||
| 29/08/2025 | 0.148 | 2.140 | 2,615,000 | 42,860,000 | 71.433 | 195,000 | 0.147 | ||
| 28/08/2025 | 0.136 | 2.090 | 2,580,000 | 42,665,000 | 71.108 | ||||
| 27/08/2025 | 0.132 | 2.080 | 7,705,000 | 42,665,000 | 71.108 | 1,775,000 | 0.140 | ||
| 26/08/2025 | 0.100 | 1.910 | 2,640,000 | 40,890,000 | 68.150 | 250,000 | 0.111 | ||
| 25/08/2025 | 0.096 | 1.890 | 3,255,000 | 40,640,000 | 67.733 | 405,000 | 0.095 | ||
| 22/08/2025 | 0.085 | 1.840 | 3,280,000 | 40,235,000 | 67.058 | 1,765,000 | 0.082 | ||
| 21/08/2025 | 0.070 | 1.740 | 1,050,000 | 38,470,000 | 64.117 | 810,000 | 0.070 | ||
| 20/08/2025 | 0.073 | 1.750 | 1,750,000 | 37,660,000 | 62.767 | 35,000 | 0.071 | 435,000 | 0.068 |
| 19/08/2025 | 0.079 | 1.790 | 11,200,000 | 37,260,000 | 62.100 | 9,855,000 | 0.080 | ||
| 18/08/2025 | 0.081 | 1.820 | 4,180,000 | 47,115,000 | 78.525 | ||||
| 15/08/2025 | 0.066 | 1.730 | 2,090,000 | 47,115,000 | 78.525 | ||||
| 14/08/2025 | 0.062 | 1.700 | 2,690,000 | 47,115,000 | 78.525 | 1,425,000 | 0.066 | ||
| 13/08/2025 | 0.057 | 1.680 | 7,300,000 | 45,690,000 | 76.150 | 530,000 | 0.056 | 1,520,000 | 0.062 |
| 12/08/2025 | 0.054 | 1.650 | 4,665,000 | 44,700,000 | 74.500 | 2,385,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |