57699 恒指汇丰八四熊Ｔ (R 熊证)
按盘价 
0.208 -0.008 (-3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.216 | 25,906.650 | 100,000 | 830,000 | 0.420 | 100,000 | 0.208 | ||
| 30/10/2025 | 0.190 | 26,282.690 | 1,480,000 | 930,000 | 0.470 | 460,000 | 0.187 | 1,020,000 | 0.166 |
| 28/10/2025 | 0.186 | 26,346.140 | 440,000 | 370,000 | 0.190 | 210,000 | 0.181 | 230,000 | 0.176 |
| 27/10/2025 | 0.174 | 26,433.700 | 60,000 | 350,000 | 0.180 | 60,000 | 0.174 | ||
| 24/10/2025 | 0.198 | 26,160.150 | 30,000 | 290,000 | 0.150 | 30,000 | 0.203 | ||
| 23/10/2025 | 0.223 | 25,967.980 | 40,000 | 260,000 | 0.130 | 40,000 | 0.231 | ||
| 22/10/2025 | 0.233 | 25,781.770 | 230,000 | 300,000 | 0.150 | 190,000 | 0.230 | 40,000 | 0.223 |
| 21/10/2025 | 0.206 | 26,027.550 | 470,000 | 450,000 | 0.230 | 200,000 | 0.194 | 270,000 | 0.196 |
| 20/10/2025 | 0.225 | 25,858.830 | 40,000 | 380,000 | 0.190 | 40,000 | 0.237 | ||
| 17/10/2025 | 0.285 | 25,247.100 | 400,000 | 340,000 | 0.170 | 350,000 | 0.265 | 50,000 | 0.260 |
| 16/10/2025 | 0.223 | 25,888.510 | 250,000 | 640,000 | 0.320 | 110,000 | 0.229 | 140,000 | 0.220 |
| 15/10/2025 | 0.221 | 25,910.600 | 420,000 | 610,000 | 0.310 | 20,000 | 0.243 | 400,000 | 0.218 |
| 14/10/2025 | 0.265 | 25,441.350 | 110,000 | 230,000 | 0.120 | 10,000 | 0.260 | 100,000 | 0.229 |
| 13/10/2025 | 0.225 | 25,889.480 | 380,000 | 140,000 | 0.070 | 380,000 | 0.233 | ||
| 10/10/2025 | 0.183 | 26,290.320 | 940,000 | 520,000 | 0.260 | 800,000 | 0.168 | 140,000 | 0.182 |
| 09/10/2025 | 0.143 | 26,752.590 | 1,200,000 | 1,180,000 | 0.590 | 550,000 | 0.150 | 650,000 | 0.143 |
| 08/10/2025 | 0.135 | 26,829.460 | 1,810,000 | 1,080,000 | 0.540 | 1,010,000 | 0.156 | 700,000 | 0.152 |
| 06/10/2025 | 0.123 | 26,957.770 | 800,000 | 1,390,000 | 0.700 | 600,000 | 0.117 | 200,000 | 0.113 |
| 03/10/2025 | 0.109 | 27,140.920 | 630,000 | 1,790,000 | 0.900 | 230,000 | 0.113 | 400,000 | 0.115 |
| 02/10/2025 | 0.089 | 27,287.120 | 1,360,000 | 1,620,000 | 0.810 | 10,000 | 0.090 | 1,350,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |