57699 恒指汇丰八四熊Ｔ (R 熊证)
按盘价 
0.169 +0.044 (+35.200%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.125 | 27,032.540 | 11,150,000 | 29,710,000 | 14.860 | 1,320,000 | 0.116 | 500,000 | 0.107 |
| 11/02/2026 | 0.101 | 27,266.380 | 22,360,000 | 30,530,000 | 15.270 | 3,280,000 | 0.108 | 5,610,000 | 0.101 |
| 10/02/2026 | 0.110 | 27,183.150 | 34,030,000 | 28,200,000 | 14.100 | 280,000 | 0.109 | 14,830,000 | 0.096 |
| 09/02/2026 | 0.124 | 27,027.160 | 23,630,000 | 13,650,000 | 6.830 | 2,800,000 | 0.127 | 9,190,000 | 0.124 |
| 06/02/2026 | 0.170 | 26,559.950 | 18,030,000 | 7,260,000 | 3.630 | 2,480,000 | 0.177 | 370,000 | 0.167 |
| 05/02/2026 | 0.139 | 26,885.240 | 38,560,000 | 9,370,000 | 4.690 | 1,230,000 | 0.171 | 680,000 | 0.158 |
| 04/02/2026 | 0.140 | 26,847.320 | 26,580,000 | 9,920,000 | 4.960 | 1,410,000 | 0.140 | 2,130,000 | 0.142 |
| 03/02/2026 | 0.144 | 26,834.770 | 62,430,000 | 9,200,000 | 4.600 | 3,320,000 | 0.133 | 2,150,000 | 0.115 |
| 02/02/2026 | 0.151 | 26,775.570 | 127,730,000 | 10,370,000 | 5.190 | 12,660,000 | 0.134 | 9,780,000 | 0.125 |
| 30/01/2026 | 0.086 | 27,387.110 | 356,220,000 | 13,250,000 | 6.630 | 67,940,000 | 0.063 | 10,650,000 | 0.049 |
| 29/01/2026 | 0.031 | 27,968.090 | 13,180,480,000 | 70,540,000 | 35.270 | 6,298,720,000 | 0.046 | 6,358,730,000 | 0.046 |
| 28/01/2026 | 0.050 | 27,826.910 | 34,010,000 | 10,530,000 | 5.270 | 8,850,000 | 0.068 | 11,330,000 | 0.057 |
| 27/01/2026 | 0.117 | 27,126.950 | 13,510,000 | 8,050,000 | 4.030 | 20,000 | 0.133 | 6,150,000 | 0.120 |
| 26/01/2026 | 0.149 | 26,765.520 | 5,620,000 | 1,920,000 | 0.960 | 850,000 | 0.150 | 1,430,000 | 0.143 |
| 23/01/2026 | 0.151 | 26,749.510 | 410,000 | 1,340,000 | 0.670 | 400,000 | 0.146 | ||
| 22/01/2026 | 0.164 | 26,629.960 | 0 | 940,000 | 0.470 | ||||
| 21/01/2026 | 0.166 | 26,585.060 | 0 | 940,000 | 0.470 | ||||
| 20/01/2026 | 0.173 | 26,487.510 | 0 | 940,000 | 0.470 | ||||
| 19/01/2026 | 0.168 | 26,563.900 | 500,000 | 940,000 | 0.470 | 500,000 | 0.163 | ||
| 16/01/2026 | 0.144 | 26,844.960 | 2,540,000 | 1,440,000 | 0.720 | 1,120,000 | 0.136 | 320,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |