57698 恒指法兴七乙牛Ｕ (R 牛证)
按盘价 
0.210 +0.023 (+12.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.187 | 25,967.980 | 300,000 | 1,350,000 | 0.675 | 300,000 | 0.192 | ||
| 22/10/2025 | 0.173 | 25,781.770 | 300,000 | 1,650,000 | 0.825 | 300,000 | 0.173 | ||
| 21/10/2025 | 0.203 | 26,027.550 | 300,000 | 1,350,000 | 0.675 | 300,000 | 0.212 | ||
| 20/10/2025 | 0.181 | 25,858.830 | 400,000 | 1,650,000 | 0.825 | 300,000 | 0.175 | 100,000 | 0.170 |
| 17/10/2025 | 0.115 | 25,247.100 | 990,000 | 1,850,000 | 0.925 | 490,000 | 0.113 | 500,000 | 0.140 |
| 16/10/2025 | 0.184 | 25,888.510 | 250,000 | 1,840,000 | 0.920 | 250,000 | 0.184 | ||
| 15/10/2025 | 0.186 | 25,910.600 | 720,000 | 1,590,000 | 0.795 | 720,000 | 0.182 | ||
| 14/10/2025 | 0.133 | 25,441.350 | 970,000 | 2,310,000 | 1.155 | 120,000 | 0.196 | 850,000 | 0.148 |
| 13/10/2025 | 0.177 | 25,889.480 | 2,050,000 | 1,580,000 | 0.790 | 780,000 | 0.168 | 1,270,000 | 0.158 |
| 10/10/2025 | 0.226 | 26,290.320 | 1,390,000 | 1,090,000 | 0.545 | 150,000 | 0.250 | 1,240,000 | 0.242 |
| 09/10/2025 | 0.270 | 26,752.590 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.280 | 26,829.460 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.295 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.310 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.325 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.280 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.255 | 26,622.880 | 70,000 | 0 | 0.000 | 70,000 | 0.255 | ||
| 26/09/2025 | 0.209 | 26,128.200 | 0 | 70,000 | 0.035 | ||||
| 25/09/2025 | 0.246 | 26,484.680 | 0 | 70,000 | 0.035 | ||||
| 24/09/2025 | 0.247 | 26,518.650 | 140,000 | 70,000 | 0.035 | 140,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |