57694 恒指法兴八二牛２ (R 牛证)
按盘价 
0.199 +0.026 (+15.029%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.173 | 25,967.980 | 550,000 | 2,730,000 | 1.365 | 520,000 | 0.173 | 30,000 | 0.165 |
| 22/10/2025 | 0.160 | 25,781.770 | 1,760,000 | 3,220,000 | 1.610 | 20,000 | 0.170 | 1,740,000 | 0.166 |
| 21/10/2025 | 0.190 | 26,027.550 | 1,060,000 | 1,500,000 | 0.750 | 1,050,000 | 0.217 | 10,000 | 0.190 |
| 20/10/2025 | 0.170 | 25,858.830 | 890,000 | 2,540,000 | 1.270 | 760,000 | 0.159 | 100,000 | 0.159 |
| 17/10/2025 | 0.102 | 25,247.100 | 2,150,000 | 3,200,000 | 1.600 | 1,530,000 | 0.145 | 620,000 | 0.120 |
| 16/10/2025 | 0.170 | 25,888.510 | 230,000 | 4,110,000 | 2.055 | 100,000 | 0.160 | 90,000 | 0.161 |
| 15/10/2025 | 0.173 | 25,910.600 | 2,080,000 | 4,120,000 | 2.060 | 1,990,000 | 0.157 | 90,000 | 0.157 |
| 14/10/2025 | 0.122 | 25,441.350 | 1,810,000 | 6,020,000 | 3.010 | 500,000 | 0.168 | 1,210,000 | 0.130 |
| 13/10/2025 | 0.165 | 25,889.480 | 5,850,000 | 5,310,000 | 2.655 | 620,000 | 0.130 | 5,130,000 | 0.141 |
| 10/10/2025 | 0.212 | 26,290.320 | 270,000 | 800,000 | 0.400 | 130,000 | 0.212 | 140,000 | 0.212 |
| 09/10/2025 | 0.255 | 26,752.590 | 110,000 | 790,000 | 0.395 | 50,000 | 0.246 | 60,000 | 0.245 |
| 08/10/2025 | 0.270 | 26,829.460 | 0 | 780,000 | 0.390 | ||||
| 06/10/2025 | 0.275 | 26,957.770 | 40,000 | 780,000 | 0.390 | 20,000 | 0.275 | 20,000 | 0.280 |
| 03/10/2025 | 0.300 | 27,140.920 | 0 | 780,000 | 0.390 | ||||
| 02/10/2025 | 0.320 | 27,287.120 | 510,000 | 780,000 | 0.390 | 510,000 | 0.320 | ||
| 30/09/2025 | 0.270 | 26,855.560 | 150,000 | 1,290,000 | 0.645 | 150,000 | 0.270 | ||
| 29/09/2025 | 0.247 | 26,622.880 | 170,000 | 1,440,000 | 0.720 | 170,000 | 0.229 | ||
| 26/09/2025 | 0.196 | 26,128.200 | 160,000 | 1,610,000 | 0.805 | 160,000 | 0.199 | ||
| 25/09/2025 | 0.234 | 26,484.680 | 70,000 | 1,450,000 | 0.725 | 70,000 | 0.237 | ||
| 24/09/2025 | 0.237 | 26,518.650 | 1,210,000 | 1,520,000 | 0.760 | 910,000 | 0.217 | 300,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |