57694 恒指法兴八二牛２ (R 牛证)
按盘价 
0.117 +0.040 (+51.948%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.077 | 25,058.510 | 202,270,000 | 43,070,000 | 21.535 | 109,110,000 | 0.103 | 50,110,000 | 0.081 |
| 03/09/2025 | 0.104 | 25,343.430 | 53,280,000 | 102,070,000 | 51.035 | 11,950,000 | 0.122 | 18,360,000 | 0.115 |
| 02/09/2025 | 0.122 | 25,496.550 | 42,940,000 | 95,660,000 | 47.830 | 5,620,000 | 0.130 | 2,330,000 | 0.123 |
| 01/09/2025 | 0.131 | 25,617.420 | 28,330,000 | 98,950,000 | 49.475 | 13,530,000 | 0.128 | ||
| 29/08/2025 | 0.080 | 25,077.620 | 147,760,000 | 112,480,000 | 56.240 | 9,050,000 | 0.084 | 67,850,000 | 0.088 |
| 28/08/2025 | 0.070 | 24,998.820 | 81,290,000 | 53,680,000 | 26.840 | 4,580,000 | 0.065 | 23,080,000 | 0.067 |
| 27/08/2025 | 0.089 | 25,201.760 | 10,530,000 | 35,180,000 | 17.590 | 380,000 | 0.120 | 5,080,000 | 0.115 |
| 26/08/2025 | 0.124 | 25,524.920 | 11,450,000 | 30,480,000 | 15.240 | 6,470,000 | 0.146 | 1,870,000 | 0.134 |
| 25/08/2025 | 0.150 | 25,829.910 | 59,330,000 | 35,080,000 | 17.540 | 22,110,000 | 0.143 | 5,060,000 | 0.153 |
| 22/08/2025 | 0.102 | 25,339.140 | 100,740,000 | 52,130,000 | 26.065 | 29,670,000 | 0.091 | 20,960,000 | 0.089 |
| 21/08/2025 | 0.081 | 25,104.610 | 128,790,000 | 60,840,000 | 30.420 | 25,810,000 | 0.083 | 25,510,000 | 0.082 |
| 20/08/2025 | 0.087 | 25,165.940 | 196,380,000 | 61,140,000 | 30.570 | 23,460,000 | 0.080 | 39,720,000 | 0.080 |
| 19/08/2025 | 0.083 | 25,122.900 | 74,360,000 | 44,880,000 | 22.440 | 5,180,000 | 0.083 | 25,350,000 | 0.082 |
| 18/08/2025 | 0.092 | 25,176.850 | 80,810,000 | 24,710,000 | 12.355 | 25,340,000 | 0.103 | 20,810,000 | 0.099 |
| 15/08/2025 | 0.095 | 25,270.070 | 70,510,000 | 29,240,000 | 14.620 | 30,500,000 | 0.096 | 5,890,000 | 0.091 |
| 14/08/2025 | 0.119 | 25,519.320 | 157,170,000 | 53,850,000 | 26.925 | 48,130,000 | 0.136 | 41,330,000 | 0.127 |
| 13/08/2025 | 0.125 | 25,613.670 | 168,350,000 | 60,650,000 | 30.325 | 52,770,000 | 0.102 | 44,620,000 | 0.107 |
| 12/08/2025 | 0.066 | 24,969.680 | 194,340,000 | 68,800,000 | 34.400 | 33,920,000 | 0.058 | 23,780,000 | 0.058 |
| 11/08/2025 | 0.056 | 24,906.810 | 290,490,000 | 78,940,000 | 39.470 | 67,780,000 | 0.056 | 59,030,000 | 0.057 |
| 08/08/2025 | 0.051 | 24,858.820 | 176,420,000 | 87,690,000 | 43.845 | 30,740,000 | 0.059 | 25,820,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |