57693 比迪法兴八乙熊Ｖ (R 熊证)
按盘价 
0.225 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.225 | 105.600 | 0 | ||||||
| 05/09/2025 | 0.223 | 105.600 | 0 | 550,000 | 0.550 | ||||
| 04/09/2025 | 0.225 | 104.500 | 0 | 550,000 | 0.550 | ||||
| 03/09/2025 | 0.208 | 108.000 | 0 | 550,000 | 0.550 | ||||
| 02/09/2025 | 0.198 | 110.800 | 50,000 | 550,000 | 0.550 | 50,000 | 0.197 | ||
| 01/09/2025 | 0.210 | 108.400 | 75,000 | 600,000 | 0.600 | 75,000 | 0.209 | ||
| 29/08/2025 | 0.180 | 114.400 | 25,000 | 675,000 | 0.675 | 25,000 | 0.180 | ||
| 28/08/2025 | 0.182 | 112.000 | 0 | 700,000 | 0.700 | ||||
| 27/08/2025 | 0.168 | 115.100 | 0 | 700,000 | 0.700 | ||||
| 26/08/2025 | 0.156 | 117.600 | 150,000 | 700,000 | 0.700 | 50,000 | 0.147 | 25,000 | 0.155 |
| 25/08/2025 | 0.166 | 115.800 | 775,000 | 725,000 | 0.725 | 775,000 | 0.165 | ||
| 22/08/2025 | 0.176 | 114.300 | 3,525,000 | 1,500,000 | 1.500 | 2,750,000 | 0.181 | 775,000 | 0.179 |
| 21/08/2025 | 0.188 | 111.400 | 0 | 3,475,000 | 3.475 | ||||
| 20/08/2025 | 0.180 | 113.400 | 1,550,000 | 3,475,000 | 3.475 | 1,550,000 | 0.184 | ||
| 19/08/2025 | 0.175 | 114.000 | 4,550,000 | 1,925,000 | 1.925 | 2,275,000 | 0.173 | 2,250,000 | 0.179 |
| 18/08/2025 | 0.179 | 113.700 | 3,800,000 | 1,950,000 | 1.950 | 2,400,000 | 0.179 | 1,275,000 | 0.178 |
| 15/08/2025 | 0.185 | 112.800 | 425,000 | 3,075,000 | 3.075 | 350,000 | 0.187 | ||
| 14/08/2025 | 0.180 | 113.800 | 3,575,000 | 2,725,000 | 2.725 | 700,000 | 0.180 | 2,750,000 | 0.178 |
| 13/08/2025 | 0.173 | 115.000 | 1,725,000 | 675,000 | 0.675 | 1,550,000 | 0.183 | 25,000 | 0.179 |
| 12/08/2025 | 0.192 | 111.300 | 1,525,000 | 2,200,000 | 2.200 | 1,300,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |