57691 恒指汇丰八四熊Ｒ (R 熊证)
按盘价 
0.244 -0.006 (-2.400%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.250 | 25,906.650 | 0 | 200,000 | 0.100 | ||||
| 30/10/2025 | 0.225 | 26,282.690 | 0 | 200,000 | 0.100 | ||||
| 28/10/2025 | 0.222 | 26,346.140 | 950,000 | 200,000 | 0.100 | 950,000 | 0.218 | ||
| 27/10/2025 | 0.210 | 26,433.700 | 280,000 | 1,150,000 | 0.580 | 280,000 | 0.213 | ||
| 24/10/2025 | 0.235 | 26,160.150 | 0 | 870,000 | 0.440 | ||||
| 23/10/2025 | 0.260 | 25,967.980 | 0 | 870,000 | 0.440 | ||||
| 22/10/2025 | 0.265 | 25,781.770 | 0 | 870,000 | 0.440 | ||||
| 21/10/2025 | 0.243 | 26,027.550 | 0 | 870,000 | 0.440 | ||||
| 20/10/2025 | 0.265 | 25,858.830 | 0 | 870,000 | 0.440 | ||||
| 17/10/2025 | 0.320 | 25,247.100 | 0 | 870,000 | 0.440 | ||||
| 16/10/2025 | 0.260 | 25,888.510 | 0 | 870,000 | 0.440 | ||||
| 15/10/2025 | 0.260 | 25,910.600 | 0 | 870,000 | 0.440 | ||||
| 14/10/2025 | 0.300 | 25,441.350 | 0 | 870,000 | 0.440 | ||||
| 13/10/2025 | 0.260 | 25,889.480 | 0 | 870,000 | 0.440 | ||||
| 10/10/2025 | 0.218 | 26,290.320 | 100,000 | 870,000 | 0.440 | 100,000 | 0.201 | ||
| 09/10/2025 | 0.180 | 26,752.590 | 260,000 | 970,000 | 0.490 | 260,000 | 0.192 | ||
| 08/10/2025 | 0.170 | 26,829.460 | 500,000 | 1,230,000 | 0.620 | 300,000 | 0.192 | ||
| 06/10/2025 | 0.158 | 26,957.770 | 0 | 1,530,000 | 0.770 | ||||
| 03/10/2025 | 0.145 | 27,140.920 | 240,000 | 1,530,000 | 0.770 | 240,000 | 0.155 | ||
| 02/10/2025 | 0.124 | 27,287.120 | 860,000 | 1,770,000 | 0.890 | 720,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |