57690 阿里汇丰八二熊Ｇ (R 熊证)
按盘价 
0.010 -0.006 (-37.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.016 | 173.400 | 99,075,000 | 34,460,000 | 43.080 | 27,555,000 | 0.020 | 54,315,000 | 0.020 |
| 26/09/2025 | 0.028 | 166.500 | 90,935,000 | 7,700,000 | 9.630 | 39,370,000 | 0.023 | 37,525,000 | 0.023 |
| 25/09/2025 | 0.019 | 172.000 | 54,595,000 | 9,545,000 | 11.930 | 23,685,000 | 0.017 | 27,415,000 | 0.017 |
| 24/09/2025 | 0.015 | 174.000 | 46,015,000 | 5,815,000 | 7.270 | 19,370,000 | 0.022 | 21,680,000 | 0.022 |
| 23/09/2025 | 0.039 | 159.400 | 2,500,000 | 3,505,000 | 4.380 | ||||
| 22/09/2025 | 0.040 | 159.200 | 7,560,000 | 3,505,000 | 4.380 | 3,980,000 | 0.040 | 1,305,000 | 0.039 |
| 19/09/2025 | 0.040 | 159.100 | 37,070,000 | 6,180,000 | 7.730 | 14,685,000 | 0.038 | 15,550,000 | 0.039 |
| 18/09/2025 | 0.042 | 158.400 | 78,810,000 | 5,315,000 | 6.640 | 36,470,000 | 0.039 | 41,785,000 | 0.039 |
| 17/09/2025 | 161.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |