57689 港交法兴六四牛Ｆ (R 牛证)
按盘价 
0.122 -0.003 (-2.400%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.125 | 435.600 | 1,845,000 | 18,450,000 | 18.450 | 1,345,000 | 0.123 | ||
| 04/09/2025 | 0.116 | 432.200 | 5,100,000 | 17,105,000 | 17.105 | 1,475,000 | 0.131 | ||
| 03/09/2025 | 0.128 | 437.600 | 6,210,000 | 15,630,000 | 15.630 | 945,000 | 0.128 | 1,925,000 | 0.132 |
| 02/09/2025 | 0.140 | 443.600 | 1,695,000 | 14,650,000 | 14.650 | 770,000 | 0.143 | 220,000 | 0.140 |
| 01/09/2025 | 0.148 | 448.000 | 2,045,000 | 15,200,000 | 15.200 | 795,000 | 0.145 | ||
| 29/08/2025 | 0.143 | 445.000 | 1,510,000 | 15,995,000 | 15.995 | 5,000 | 0.144 | 855,000 | 0.143 |
| 28/08/2025 | 0.141 | 443.800 | 2,810,000 | 15,145,000 | 15.145 | 1,170,000 | 0.132 | 335,000 | 0.134 |
| 27/08/2025 | 0.134 | 441.600 | 6,055,000 | 15,980,000 | 15.980 | 2,490,000 | 0.146 | 645,000 | 0.140 |
| 26/08/2025 | 0.154 | 449.400 | 5,440,000 | 17,825,000 | 17.825 | 3,820,000 | 0.158 | 550,000 | 0.159 |
| 25/08/2025 | 0.163 | 456.800 | 7,200,000 | 21,095,000 | 21.095 | 2,770,000 | 0.161 | ||
| 22/08/2025 | 0.135 | 442.000 | 5,525,000 | 23,865,000 | 23.865 | 1,545,000 | 0.132 | 1,520,000 | 0.131 |
| 21/08/2025 | 0.126 | 436.200 | 1,605,000 | 23,890,000 | 23.890 | 815,000 | 0.130 | ||
| 20/08/2025 | 0.120 | 435.200 | 6,465,000 | 24,705,000 | 24.705 | 415,000 | 0.109 | 3,165,000 | 0.110 |
| 19/08/2025 | 0.111 | 427.800 | 4,710,000 | 21,955,000 | 21.955 | 2,090,000 | 0.115 | 435,000 | 0.112 |
| 18/08/2025 | 0.123 | 433.600 | 5,870,000 | 23,610,000 | 23.610 | 2,925,000 | 0.122 | 10,000 | 0.122 |
| 15/08/2025 | 0.119 | 433.400 | 8,980,000 | 26,525,000 | 26.525 | 2,680,000 | 0.109 | 930,000 | 0.117 |
| 14/08/2025 | 0.120 | 433.200 | 14,970,000 | 28,275,000 | 28.275 | 7,780,000 | 0.119 | 1,205,000 | 0.119 |
| 13/08/2025 | 0.117 | 433.800 | 11,550,000 | 34,850,000 | 34.850 | 250,000 | 0.110 | 1,355,000 | 0.111 |
| 12/08/2025 | 0.100 | 424.000 | 9,985,000 | 33,745,000 | 33.745 | 1,375,000 | 0.098 | 4,600,000 | 0.098 |
| 11/08/2025 | 0.100 | 424.600 | 7,075,000 | 30,520,000 | 30.520 | 1,990,000 | 0.098 | 1,515,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |