57689 港交法兴六四牛Ｆ (R 牛证)
按盘价 
0.053 +0.005 (+10.417%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.048 | 400.800 | 13,945,000 | 37,155,000 | 37.155 | 3,750,000 | 0.049 | 3,505,000 | 0.050 |
| 10/12/2025 | 0.051 | 402.800 | 16,470,000 | 37,400,000 | 37.400 | 2,185,000 | 0.038 | 7,575,000 | 0.040 |
| 09/12/2025 | 0.047 | 401.200 | 9,830,000 | 32,010,000 | 32.010 | 3,050,000 | 0.050 | 2,390,000 | 0.048 |
| 08/12/2025 | 0.055 | 404.600 | 4,375,000 | 32,670,000 | 32.670 | 835,000 | 0.060 | 1,175,000 | 0.061 |
| 05/12/2025 | 0.062 | 407.400 | 5,805,000 | 32,330,000 | 32.330 | 750,000 | 0.055 | 2,230,000 | 0.059 |
| 04/12/2025 | 0.059 | 406.400 | 5,780,000 | 30,850,000 | 30.850 | 1,665,000 | 0.054 | 990,000 | 0.058 |
| 03/12/2025 | 0.055 | 404.200 | 21,095,000 | 31,525,000 | 31.525 | 8,165,000 | 0.057 | 10,145,000 | 0.059 |
| 02/12/2025 | 0.069 | 410.200 | 4,910,000 | 29,545,000 | 29.545 | 770,000 | 0.072 | 2,955,000 | 0.069 |
| 01/12/2025 | 0.072 | 412.600 | 3,930,000 | 27,360,000 | 27.360 | 1,495,000 | 0.073 | 1,655,000 | 0.075 |
| 28/11/2025 | 0.070 | 411.000 | 4,015,000 | 27,200,000 | 27.200 | 930,000 | 0.069 | 2,745,000 | 0.071 |
| 27/11/2025 | 0.071 | 411.800 | 10,350,000 | 25,385,000 | 25.385 | 3,320,000 | 0.076 | 4,340,000 | 0.076 |
| 26/11/2025 | 0.075 | 413.200 | 2,695,000 | 24,365,000 | 24.365 | 1,425,000 | 0.084 | 515,000 | 0.081 |
| 25/11/2025 | 0.080 | 415.400 | 3,620,000 | 25,275,000 | 25.275 | 335,000 | 0.080 | ||
| 24/11/2025 | 0.078 | 415.200 | 7,400,000 | 25,610,000 | 25.610 | 2,155,000 | 0.073 | 2,055,000 | 0.074 |
| 21/11/2025 | 0.065 | 409.200 | 18,040,000 | 25,710,000 | 25.710 | 2,320,000 | 0.069 | 10,540,000 | 0.068 |
| 20/11/2025 | 0.082 | 417.600 | 19,655,000 | 17,490,000 | 17.490 | 6,870,000 | 0.084 | 7,905,000 | 0.083 |
| 19/11/2025 | 0.081 | 416.400 | 8,340,000 | 16,455,000 | 16.455 | 3,345,000 | 0.083 | 3,005,000 | 0.082 |
| 18/11/2025 | 0.083 | 416.800 | 22,255,000 | 16,795,000 | 16.795 | 8,585,000 | 0.085 | 6,700,000 | 0.082 |
| 17/11/2025 | 0.092 | 422.200 | 11,630,000 | 18,680,000 | 18.680 | 5,365,000 | 0.092 | 5,645,000 | 0.092 |
| 14/11/2025 | 0.099 | 425.200 | 9,225,000 | 18,400,000 | 18.400 | 275,000 | 0.103 | 6,015,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |