57689 港交法兴六四牛Ｆ (R 牛证)
按盘价 
0.103 +0.006 (+6.186%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.097 | 427.000 | 6,100,000 | 31,260,000 | 31.260 | 785,000 | 0.097 | 50,000 | 0.100 |
| 16/07/2025 | 0.095 | 424.400 | 7,925,000 | 31,995,000 | 31.995 | 1,575,000 | 0.096 | 1,000,000 | 0.095 |
| 15/07/2025 | 0.098 | 427.400 | 8,210,000 | 32,570,000 | 32.570 | 1,855,000 | 0.089 | 415,000 | 0.095 |
| 14/07/2025 | 0.093 | 423.600 | 14,675,000 | 34,010,000 | 34.010 | 1,445,000 | 0.095 | 8,110,000 | 0.093 |
| 11/07/2025 | 0.095 | 425.600 | 35,310,000 | 27,345,000 | 27.345 | 9,135,000 | 0.094 | 430,000 | 0.087 |
| 10/07/2025 | 0.072 | 413.400 | 6,970,000 | 36,050,000 | 36.050 | 590,000 | 0.072 | 1,155,000 | 0.072 |
| 09/07/2025 | 0.067 | 411.600 | 16,725,000 | 35,485,000 | 35.485 | 6,860,000 | 0.074 | 5,315,000 | 0.068 |
| 08/07/2025 | 0.076 | 417.400 | 28,530,000 | 37,030,000 | 37.030 | 2,115,000 | 0.070 | 5,490,000 | 0.066 |
| 07/07/2025 | 0.058 | 408.200 | 32,480,000 | 33,655,000 | 33.655 | 9,320,000 | 0.061 | 13,950,000 | 0.060 |
| 04/07/2025 | 0.071 | 413.800 | 83,360,000 | 29,025,000 | 29.025 | 32,670,000 | 0.067 | 37,305,000 | 0.066 |
| 03/07/2025 | 0.078 | 417.200 | 61,450,000 | 24,390,000 | 24.390 | 24,220,000 | 0.079 | 28,720,000 | 0.079 |
| 02/07/2025 | 0.089 | 423.200 | 7,710,000 | 19,890,000 | 19.890 | 1,190,000 | 0.093 | ||
| 30/06/2025 | 0.082 | 418.800 | 8,065,000 | 18,700,000 | 18.700 | 2,740,000 | 0.086 | 385,000 | 0.085 |
| 27/06/2025 | 0.084 | 421.200 | 10,685,000 | 21,055,000 | 21.055 | 2,735,000 | 0.096 | ||
| 26/06/2025 | 0.085 | 420.000 | 11,935,000 | 18,320,000 | 18.320 | 5,250,000 | 0.082 | 140,000 | 0.088 |
| 25/06/2025 | 0.087 | 422.000 | 26,740,000 | 23,430,000 | 23.430 | 3,185,000 | 0.078 | 1,310,000 | 0.080 |
| 24/06/2025 | 0.075 | 414.800 | 19,510,000 | 25,305,000 | 25.305 | 150,000 | 0.068 | ||
| 23/06/2025 | 0.042 | 399.000 | 16,705,000 | 25,455,000 | 25.455 | 4,670,000 | 0.034 | 5,010,000 | 0.035 |
| 20/06/2025 | 0.029 | 392.600 | 11,700,000 | 25,115,000 | 25.115 | 1,375,000 | 0.029 | 2,795,000 | 0.033 |
| 19/06/2025 | 0.024 | 389.800 | 30,005,000 | 23,695,000 | 23.695 | 14,540,000 | 0.032 | 5,155,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |