57689 港交法兴六四牛Ｆ (R 牛证)
按盘价 
0.102 +0.009 (+9.677%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.093 | 421.800 | 9,425,000 | 13,525,000 | 13.525 | 4,375,000 | 0.089 | 425,000 | 0.094 |
| 22/10/2025 | 0.096 | 422.400 | 6,255,000 | 17,475,000 | 17.475 | 2,890,000 | 0.101 | 2,015,000 | 0.101 |
| 21/10/2025 | 0.109 | 429.200 | 4,020,000 | 18,350,000 | 18.350 | 1,775,000 | 0.110 | ||
| 20/10/2025 | 0.100 | 425.000 | 14,535,000 | 20,125,000 | 20.125 | 5,885,000 | 0.099 | 5,175,000 | 0.098 |
| 17/10/2025 | 0.078 | 414.000 | 16,205,000 | 20,835,000 | 20.835 | 2,750,000 | 0.089 | 7,725,000 | 0.080 |
| 16/10/2025 | 0.101 | 424.400 | 3,780,000 | 15,860,000 | 15.860 | 1,905,000 | 0.105 | 1,290,000 | 0.100 |
| 15/10/2025 | 0.106 | 427.800 | 1,630,000 | 16,475,000 | 16.475 | 620,000 | 0.101 | ||
| 14/10/2025 | 0.091 | 420.000 | 5,485,000 | 15,855,000 | 15.855 | 1,850,000 | 0.108 | 2,370,000 | 0.092 |
| 13/10/2025 | 0.117 | 432.800 | 8,570,000 | 15,335,000 | 15.335 | 1,005,000 | 0.109 | 3,855,000 | 0.106 |
| 10/10/2025 | 0.140 | 444.600 | 2,600,000 | 12,485,000 | 12.485 | 1,045,000 | 0.146 | 155,000 | 0.153 |
| 09/10/2025 | 0.162 | 456.800 | 1,895,000 | 13,375,000 | 13.375 | 780,000 | 0.158 | ||
| 08/10/2025 | 0.140 | 445.000 | 640,000 | 12,595,000 | 12.595 | 430,000 | 0.139 | ||
| 06/10/2025 | 0.146 | 448.400 | 325,000 | 12,165,000 | 12.165 | ||||
| 03/10/2025 | 0.151 | 450.200 | 415,000 | 12,165,000 | 12.165 | ||||
| 02/10/2025 | 0.153 | 451.200 | 1,405,000 | 12,165,000 | 12.165 | 430,000 | 0.146 | ||
| 30/09/2025 | 0.133 | 442.000 | 1,480,000 | 12,595,000 | 12.595 | 960,000 | 0.130 | ||
| 29/09/2025 | 0.134 | 442.200 | 1,480,000 | 13,555,000 | 13.555 | 320,000 | 0.125 | ||
| 26/09/2025 | 0.113 | 430.200 | 1,795,000 | 13,235,000 | 13.235 | 1,135,000 | 0.115 | ||
| 25/09/2025 | 0.125 | 435.600 | 720,000 | 12,100,000 | 12.100 | 255,000 | 0.125 | 465,000 | 0.125 |
| 24/09/2025 | 0.130 | 438.200 | 2,055,000 | 11,890,000 | 11.890 | 1,735,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |