57682 小米汇丰七一牛Ｅ (R 牛证)
按盘价 
0.112 +0.007 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.105 | 27.480 | 4,560,000 | 1,910,000 | 2.390 | 2,730,000 | 0.112 | 1,590,000 | 0.111 |
| 26/08/2026 | 0.125 | 28.460 | 1,820,000 | 3,050,000 | 3.810 | 170,000 | 0.128 | 1,200,000 | 0.119 |
| 25/08/2026 | 0.111 | 27.760 | 3,420,000 | 2,020,000 | 2.530 | 1,520,000 | 0.114 | 1,900,000 | 0.114 |
| 24/08/2026 | 0.112 | 27.820 | 6,920,000 | 1,640,000 | 2.050 | 3,250,000 | 0.114 | 3,190,000 | 0.114 |
| 21/08/2026 | 0.136 | 29.020 | 8,090,000 | 1,700,000 | 2.130 | 3,430,000 | 0.127 | 3,140,000 | 0.127 |
| 20/08/2026 | 0.112 | 27.760 | 6,880,000 | 1,990,000 | 2.490 | 3,670,000 | 0.120 | 2,210,000 | 0.119 |
| 19/08/2026 | 0.105 | 27.440 | 8,190,000 | 3,450,000 | 4.310 | 2,450,000 | 0.104 | 3,100,000 | 0.103 |
| 18/08/2026 | 0.080 | 26.180 | 9,910,000 | 2,800,000 | 3.500 | 4,040,000 | 0.070 | 4,600,000 | 0.071 |
| 17/08/2026 | 0.073 | 25.880 | 4,100,000 | 2,240,000 | 2.800 | 2,030,000 | 0.075 | 1,870,000 | 0.074 |
| 14/08/2026 | 0.068 | 25.620 | 4,070,000 | 2,400,000 | 3.000 | 1,610,000 | 0.070 | 2,180,000 | 0.070 |
| 13/08/2026 | 0.073 | 25.880 | 8,470,000 | 1,830,000 | 2.290 | 3,830,000 | 0.078 | 3,860,000 | 0.079 |
| 12/08/2026 | 0.082 | 26.360 | 5,380,000 | 1,800,000 | 2.250 | 2,340,000 | 0.082 | 3,030,000 | 0.081 |
| 11/08/2026 | 0.089 | 26.660 | 6,780,000 | 1,110,000 | 1.390 | 3,320,000 | 0.097 | 2,900,000 | 0.103 |
| 10/08/2026 | 0.109 | 27.620 | 5,330,000 | 1,530,000 | 1.910 | 1,940,000 | 0.104 | 2,370,000 | 0.103 |
| 07/08/2026 | 0.096 | 27.060 | 120,000 | 1,100,000 | 1.380 | 120,000 | 0.091 | ||
| 06/08/2026 | 0.093 | 26.860 | 160,000 | 980,000 | 1.230 | 30,000 | 0.101 | 130,000 | 0.101 |
| 05/08/2026 | 0.108 | 27.640 | 260,000 | 880,000 | 1.100 | 260,000 | 0.106 | ||
| 04/08/2026 | 0.115 | 27.960 | 220,000 | 1,140,000 | 1.430 | ||||
| 03/08/2026 | 0.114 | 27.960 | 1,320,000 | 1,140,000 | 1.430 | 390,000 | 0.112 | 380,000 | 0.109 |
| 31/07/2026 | 0.133 | 28.780 | 1,730,000 | 1,150,000 | 1.440 | 290,000 | 0.129 | 1,090,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |