57677 阿里汇丰六二牛Ｊ (R 牛证)
按盘价 
0.315 +0.045 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.270 | 173.400 | 17,860,000 | 12,850,000 | 21.420 | 2,950,000 | 0.241 | 3,240,000 | 0.237 |
| 26/09/2025 | 0.194 | 166.500 | 76,250,000 | 12,560,000 | 20.930 | 30,560,000 | 0.213 | 33,720,000 | 0.215 |
| 25/09/2025 | 0.250 | 172.000 | 14,960,000 | 9,400,000 | 15.670 | 4,560,000 | 0.258 | 1,730,000 | 0.253 |
| 24/09/2025 | 0.280 | 174.000 | 118,190,000 | 12,230,000 | 20.380 | 38,940,000 | 0.172 | 34,920,000 | 0.158 |
| 23/09/2025 | 0.127 | 159.400 | 208,990,000 | 16,250,000 | 27.080 | 64,370,000 | 0.130 | 68,880,000 | 0.131 |
| 22/09/2025 | 0.123 | 159.200 | 163,070,000 | 11,740,000 | 19.570 | 53,950,000 | 0.131 | 56,870,000 | 0.131 |
| 19/09/2025 | 0.130 | 159.100 | 167,970,000 | 8,820,000 | 14.700 | 55,840,000 | 0.131 | 61,010,000 | 0.130 |
| 18/09/2025 | 0.111 | 158.400 | 48,660,000 | 3,650,000 | 6.080 | 6,160,000 | 0.125 | 3,710,000 | 0.143 |
| 17/09/2025 | 0.150 | 161.600 | 71,090,000 | 6,100,000 | 10.170 | 10,460,000 | 0.123 | 16,560,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |