57673 小米花旗六乙熊Ｍ (R 熊证)
按盘价 
0.064 +0.007 (+12.281%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.057 | 58.450 | 1,456,000 | 1,966,000 | 2.810 | 510,000 | 0.053 | 846,000 | 0.059 |
| 23/07/2025 | 0.057 | 58.400 | 22,000 | 1,630,000 | 2.330 | 22,000 | 0.057 | ||
| 22/07/2025 | 0.062 | 57.950 | 270,000 | 1,652,000 | 2.360 | 270,000 | 0.061 | ||
| 21/07/2025 | 0.061 | 57.750 | 144,000 | 1,382,000 | 1.970 | 72,000 | 0.063 | ||
| 18/07/2025 | 0.068 | 57.000 | 2,976,000 | 1,454,000 | 2.080 | 2,976,000 | 0.070 | ||
| 17/07/2025 | 0.074 | 56.150 | 6,088,000 | 4,430,000 | 6.330 | 2,262,000 | 0.069 | ||
| 16/07/2025 | 0.065 | 57.300 | 3,432,000 | 2,168,000 | 3.100 | 968,000 | 0.062 | 704,000 | 0.061 |
| 15/07/2025 | 0.063 | 57.650 | 72,000 | 2,432,000 | 3.470 | ||||
| 14/07/2025 | 0.065 | 57.300 | 840,000 | 2,432,000 | 3.470 | 340,000 | 0.069 | ||
| 11/07/2025 | 0.064 | 57.350 | 7,122,000 | 2,772,000 | 3.960 | 926,000 | 0.062 | 1,346,000 | 0.061 |
| 10/07/2025 | 0.069 | 56.900 | 2,792,000 | 2,352,000 | 3.360 | 848,000 | 0.069 | 432,000 | 0.070 |
| 09/07/2025 | 0.065 | 57.400 | 3,234,000 | 2,768,000 | 3.950 | 1,472,000 | 0.062 | 572,000 | 0.064 |
| 08/07/2025 | 0.055 | 58.650 | 3,112,000 | 3,668,000 | 5.240 | 376,000 | 0.056 | 1,402,000 | 0.059 |
| 07/07/2025 | 0.068 | 57.300 | 988,000 | 2,642,000 | 3.770 | 216,000 | 0.074 | ||
| 04/07/2025 | 0.064 | 57.500 | 1,166,000 | 2,426,000 | 3.470 | 432,000 | 0.066 | 264,000 | 0.071 |
| 03/07/2025 | 0.061 | 58.100 | 13,408,000 | 2,594,000 | 3.710 | 4,988,000 | 0.061 | 4,864,000 | 0.054 |
| 02/07/2025 | 0.045 | 60.150 | 552,000 | 2,718,000 | 3.880 | 250,000 | 0.044 | 202,000 | 0.045 |
| 30/06/2025 | 0.047 | 59.950 | 15,720,000 | 2,766,000 | 3.950 | 6,324,000 | 0.054 | 5,838,000 | 0.060 |
| 27/06/2025 | 0.055 | 58.950 | 14,016,000 | 3,252,000 | 4.650 | 3,654,000 | 0.048 | 6,076,000 | 0.052 |
| 26/06/2025 | 0.073 | 56.900 | 982,000 | 830,000 | 1.190 | 310,000 | 0.073 | 532,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |