57673 小米花旗六乙熊Ｍ (R 熊证)
按盘价 
0.105 +0.010 (+10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.095 | 54.250 | 21,144,000 | 3,264,000 | 4.660 | 5,892,000 | 0.099 | 7,916,000 | 0.099 |
| 04/06/2025 | 0.104 | 53.450 | 6,980,000 | 1,240,000 | 1.770 | 2,836,000 | 0.100 | 3,744,000 | 0.095 |
| 03/06/2025 | 0.105 | 53.200 | 600,000 | 332,000 | 0.470 | 300,000 | 0.107 | 300,000 | 0.110 |
| 02/06/2025 | 0.114 | 51.600 | 104,000 | 332,000 | 0.470 | 94,000 | 0.126 | ||
| 30/05/2025 | 0.123 | 50.950 | 0 | 238,000 | 0.340 | ||||
| 29/05/2025 | 0.115 | 51.700 | 0 | 238,000 | 0.340 | ||||
| 28/05/2025 | 0.115 | 51.750 | 54,000 | 238,000 | 0.340 | 54,000 | 0.106 | ||
| 27/05/2025 | 0.117 | 51.550 | 10,000 | 184,000 | 0.260 | 10,000 | 0.126 | ||
| 26/05/2025 | 0.118 | 51.300 | 0 | 174,000 | 0.250 | ||||
| 23/05/2025 | 0.104 | 53.000 | 0 | 174,000 | 0.250 | ||||
| 22/05/2025 | 0.102 | 53.200 | 108,000 | 174,000 | 0.250 | 50,000 | 0.102 | 58,000 | 0.104 |
| 21/05/2025 | 0.090 | 54.450 | 200,000 | 166,000 | 0.240 | 100,000 | 0.090 | 100,000 | 0.092 |
| 20/05/2025 | 0.089 | 54.800 | 0 | 166,000 | 0.240 | ||||
| 19/05/2025 | 0.110 | 52.350 | 0 | 166,000 | 0.240 | ||||
| 16/05/2025 | 0.122 | 51.000 | 0 | 166,000 | 0.240 | ||||
| 15/05/2025 | 0.131 | 50.150 | 0 | 166,000 | 0.240 | ||||
| 14/05/2025 | 0.131 | 50.400 | 10,000 | 166,000 | 0.240 | 10,000 | 0.132 | ||
| 13/05/2025 | 0.143 | 48.650 | 0 | 176,000 | 0.250 | ||||
| 12/05/2025 | 0.123 | 50.600 | 100,000 | 176,000 | 0.250 | 100,000 | 0.123 | ||
| 09/05/2025 | 0.121 | 51.350 | 0 | 276,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |