57668 阿里汇丰六二牛Ｉ (R 牛证)
按盘价 
0.355 +0.040 (+12.698%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.315 | 173.400 | 7,730,000 | 14,190,000 | 23.650 | 2,390,000 | 0.311 | ||
| 26/09/2025 | 0.237 | 166.500 | 8,920,000 | 16,580,000 | 27.630 | 7,290,000 | 0.251 | ||
| 25/09/2025 | 0.290 | 172.000 | 4,360,000 | 23,870,000 | 39.780 | 2,780,000 | 0.317 | ||
| 24/09/2025 | 0.315 | 174.000 | 46,930,000 | 26,650,000 | 44.420 | 12,090,000 | 0.231 | 14,730,000 | 0.228 |
| 23/09/2025 | 0.170 | 159.400 | 134,880,000 | 24,010,000 | 40.020 | 51,150,000 | 0.173 | 52,040,000 | 0.174 |
| 22/09/2025 | 0.164 | 159.200 | 59,170,000 | 23,120,000 | 38.530 | 13,540,000 | 0.171 | 18,990,000 | 0.169 |
| 19/09/2025 | 0.170 | 159.100 | 91,390,000 | 17,670,000 | 29.450 | 19,410,000 | 0.176 | 30,750,000 | 0.165 |
| 18/09/2025 | 0.156 | 158.400 | 66,130,000 | 6,330,000 | 10.550 | 22,300,000 | 0.188 | 25,810,000 | 0.184 |
| 17/09/2025 | 0.192 | 161.600 | 53,280,000 | 2,820,000 | 4.700 | 18,770,000 | 0.162 | 21,590,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |