57666 海油法兴六甲牛Ｄ (R 牛证)
按盘价 
0.052 +0.002 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.050 | 18.300 | 25,000 | 6,240,000 | 4.160 | 5,000 | 0.047 | ||
| 04/06/2025 | 0.049 | 18.260 | 1,315,000 | 6,245,000 | 4.163 | 1,300,000 | 0.048 | 15,000 | 0.049 |
| 03/06/2025 | 0.045 | 18.120 | 100,000 | 7,530,000 | 5.020 | 100,000 | 0.045 | ||
| 02/06/2025 | 0.041 | 17.880 | 1,570,000 | 7,630,000 | 5.087 | 1,115,000 | 0.038 | ||
| 30/05/2025 | 0.046 | 18.080 | 195,000 | 8,745,000 | 5.830 | 180,000 | 0.045 | 15,000 | 0.046 |
| 29/05/2025 | 0.046 | 18.100 | 595,000 | 8,910,000 | 5.940 | 5,000 | 0.046 | 490,000 | 0.047 |
| 28/05/2025 | 0.045 | 18.020 | 1,105,000 | 8,425,000 | 5.617 | 1,055,000 | 0.046 | ||
| 27/05/2025 | 0.042 | 17.880 | 75,000 | 7,370,000 | 4.913 | 40,000 | 0.042 | 35,000 | 0.042 |
| 26/05/2025 | 0.044 | 17.880 | 300,000 | 7,375,000 | 4.917 | 220,000 | 0.044 | 80,000 | 0.044 |
| 23/05/2025 | 0.042 | 17.800 | 300,000 | 7,515,000 | 5.010 | 300,000 | 0.042 | ||
| 22/05/2025 | 0.041 | 17.700 | 1,030,000 | 7,815,000 | 5.210 | 855,000 | 0.042 | 125,000 | 0.043 |
| 21/05/2025 | 0.044 | 17.860 | 1,830,000 | 8,545,000 | 5.697 | 300,000 | 0.044 | 910,000 | 0.044 |
| 20/05/2025 | 0.039 | 17.600 | 785,000 | 7,935,000 | 5.290 | 240,000 | 0.038 | 545,000 | 0.039 |
| 19/05/2025 | 0.034 | 17.420 | 0 | 7,630,000 | 5.087 | ||||
| 16/05/2025 | 0.034 | 17.240 | 850,000 | 7,630,000 | 5.087 | 750,000 | 0.034 | 100,000 | 0.035 |
| 15/05/2025 | 0.036 | 17.420 | 360,000 | 8,280,000 | 5.520 | 185,000 | 0.038 | ||
| 14/05/2025 | 0.041 | 17.640 | 425,000 | 8,465,000 | 5.643 | 30,000 | 0.038 | 395,000 | 0.041 |
| 13/05/2025 | 0.034 | 17.300 | 7,260,000 | 8,100,000 | 5.400 | 6,040,000 | 0.035 | 830,000 | 0.034 |
| 12/05/2025 | 0.034 | 17.380 | 7,215,000 | 13,310,000 | 8.873 | 795,000 | 0.030 | 3,885,000 | 0.031 |
| 09/05/2025 | 0.026 | 16.920 | 2,135,000 | 10,220,000 | 6.813 | 1,025,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |