57666 海油法兴六甲牛Ｄ (R 牛证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.083 | 20.080 | 5,000 | 4,855,000 | 3.237 | 5,000 | 0.081 | ||
| 05/09/2025 | 0.084 | 20.000 | 25,000 | 4,860,000 | 3.240 | 10,000 | 0.084 | ||
| 04/09/2025 | 0.079 | 19.790 | 235,000 | 4,850,000 | 3.233 | 175,000 | 0.077 | ||
| 03/09/2025 | 0.083 | 19.870 | 920,000 | 5,025,000 | 3.350 | 920,000 | 0.083 | ||
| 02/09/2025 | 0.085 | 20.060 | 2,340,000 | 5,945,000 | 3.963 | 775,000 | 0.085 | 1,500,000 | 0.087 |
| 01/09/2025 | 0.083 | 19.950 | 1,500,000 | 5,220,000 | 3.480 | 1,250,000 | 0.078 | ||
| 29/08/2025 | 0.073 | 19.510 | 495,000 | 6,470,000 | 4.313 | 445,000 | 0.078 | ||
| 28/08/2025 | 0.072 | 19.400 | 1,025,000 | 6,025,000 | 4.017 | 165,000 | 0.066 | 575,000 | 0.069 |
| 27/08/2025 | 0.064 | 18.640 | 20,000 | 5,615,000 | 3.743 | 10,000 | 0.069 | 10,000 | 0.065 |
| 26/08/2025 | 0.066 | 18.990 | 0 | 5,615,000 | 3.743 | ||||
| 25/08/2025 | 0.065 | 18.830 | 1,010,000 | 5,615,000 | 3.743 | 990,000 | 0.065 | 10,000 | 0.067 |
| 22/08/2025 | 0.063 | 18.730 | 30,000 | 6,595,000 | 4.397 | 20,000 | 0.065 | 10,000 | 0.063 |
| 21/08/2025 | 0.067 | 18.760 | 70,000 | 6,605,000 | 4.403 | 70,000 | 0.065 | ||
| 20/08/2025 | 0.063 | 18.650 | 485,000 | 6,535,000 | 4.357 | 485,000 | 0.061 | ||
| 19/08/2025 | 0.061 | 18.560 | 1,100,000 | 7,020,000 | 4.680 | 515,000 | 0.060 | 100,000 | 0.061 |
| 18/08/2025 | 0.062 | 18.590 | 2,455,000 | 7,435,000 | 4.957 | 455,000 | 0.064 | 2,000,000 | 0.063 |
| 15/08/2025 | 0.068 | 18.900 | 0 | 5,890,000 | 3.927 | ||||
| 14/08/2025 | 0.069 | 18.990 | 0 | 5,890,000 | 3.927 | ||||
| 13/08/2025 | 0.069 | 19.010 | 100,000 | 5,890,000 | 3.927 | 100,000 | 0.069 | ||
| 12/08/2025 | 0.066 | 18.790 | 210,000 | 5,990,000 | 3.993 | 20,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |