57666 海油法兴六甲牛Ｄ (R 牛证)
按盘价 
0.069 +0.001 (+1.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.068 | 18.860 | 1,155,000 | 6,580,000 | 4.387 | 645,000 | 0.065 | 330,000 | 0.068 |
| 21/07/2025 | 0.065 | 18.760 | 1,190,000 | 6,895,000 | 4.597 | 855,000 | 0.065 | ||
| 18/07/2025 | 0.059 | 18.520 | 0 | 6,040,000 | 4.027 | ||||
| 17/07/2025 | 0.058 | 18.240 | 125,000 | 6,040,000 | 4.027 | 25,000 | 0.058 | 100,000 | 0.058 |
| 16/07/2025 | 0.063 | 18.520 | 1,070,000 | 5,965,000 | 3.977 | 1,070,000 | 0.063 | ||
| 15/07/2025 | 0.061 | 18.540 | 865,000 | 7,035,000 | 4.690 | 760,000 | 0.062 | ||
| 14/07/2025 | 0.065 | 18.640 | 1,005,000 | 6,275,000 | 4.183 | 1,000,000 | 0.064 | ||
| 11/07/2025 | 0.059 | 18.320 | 85,000 | 7,275,000 | 4.850 | 85,000 | 0.058 | ||
| 10/07/2025 | 0.060 | 18.340 | 50,000 | 7,190,000 | 4.793 | 50,000 | 0.060 | ||
| 09/07/2025 | 0.056 | 18.160 | 0 | 7,140,000 | 4.760 | ||||
| 08/07/2025 | 0.056 | 18.200 | 1,010,000 | 7,140,000 | 4.760 | 1,000,000 | 0.056 | 10,000 | 0.056 |
| 07/07/2025 | 0.055 | 18.080 | 0 | 8,130,000 | 5.420 | ||||
| 04/07/2025 | 0.057 | 18.220 | 1,725,000 | 8,130,000 | 5.420 | 1,715,000 | 0.055 | 10,000 | 0.058 |
| 03/07/2025 | 0.058 | 18.240 | 2,670,000 | 9,835,000 | 6.557 | 670,000 | 0.054 | ||
| 02/07/2025 | 0.052 | 17.880 | 45,000 | 9,165,000 | 6.110 | 20,000 | 0.050 | ||
| 30/06/2025 | 0.047 | 17.720 | 45,000 | 9,185,000 | 6.123 | 15,000 | 0.049 | ||
| 27/06/2025 | 0.053 | 17.920 | 10,000 | 9,200,000 | 6.133 | ||||
| 26/06/2025 | 0.052 | 17.900 | 145,000 | 9,200,000 | 6.133 | 130,000 | 0.051 | ||
| 25/06/2025 | 0.054 | 17.960 | 125,000 | 9,330,000 | 6.220 | ||||
| 24/06/2025 | 0.051 | 17.900 | 2,065,000 | 9,330,000 | 6.220 | 505,000 | 0.052 | 270,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |