57666 海油法兴六甲牛Ｄ (R 牛证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.093 | 19.950 | 20,000 | 4,565,000 | 3.043 | 20,000 | 0.093 | ||
| 27/10/2025 | 0.097 | 20.060 | 295,000 | 4,585,000 | 3.057 | 275,000 | 0.098 | 20,000 | 0.098 |
| 24/10/2025 | 0.096 | 20.020 | 480,000 | 4,840,000 | 3.227 | 455,000 | 0.094 | ||
| 23/10/2025 | 0.093 | 19.920 | 315,000 | 5,295,000 | 3.530 | ||||
| 22/10/2025 | 0.086 | 19.500 | 600,000 | 5,295,000 | 3.530 | 300,000 | 0.085 | ||
| 21/10/2025 | 0.084 | 19.320 | 670,000 | 4,995,000 | 3.330 | 160,000 | 0.083 | 490,000 | 0.085 |
| 20/10/2025 | 0.075 | 19.040 | 0 | 4,665,000 | 3.110 | ||||
| 17/10/2025 | 0.071 | 18.610 | 0 | 4,665,000 | 3.110 | ||||
| 16/10/2025 | 0.074 | 18.960 | 0 | 4,665,000 | 3.110 | ||||
| 15/10/2025 | 0.072 | 18.800 | 55,000 | 4,665,000 | 3.110 | 50,000 | 0.072 | 5,000 | 0.074 |
| 14/10/2025 | 0.071 | 18.630 | 0 | 4,710,000 | 3.140 | ||||
| 13/10/2025 | 0.074 | 18.840 | 10,000 | 4,710,000 | 3.140 | 10,000 | 0.075 | ||
| 10/10/2025 | 0.073 | 18.860 | 40,000 | 4,700,000 | 3.133 | 20,000 | 0.073 | 20,000 | 0.071 |
| 09/10/2025 | 0.072 | 18.800 | 20,000 | 4,700,000 | 3.133 | 15,000 | 0.072 | ||
| 08/10/2025 | 0.069 | 18.500 | 80,000 | 4,715,000 | 3.143 | 50,000 | 0.069 | ||
| 06/10/2025 | 0.072 | 18.760 | 45,000 | 4,665,000 | 3.110 | ||||
| 03/10/2025 | 0.075 | 18.850 | 10,000 | 4,665,000 | 3.110 | 10,000 | 0.075 | ||
| 02/10/2025 | 0.077 | 18.930 | 0 | 4,655,000 | 3.103 | ||||
| 30/09/2025 | 0.078 | 19.040 | 105,000 | 4,655,000 | 3.103 | 100,000 | 0.078 | ||
| 29/09/2025 | 0.084 | 19.280 | 5,000 | 4,755,000 | 3.170 | 5,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 08:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |