57656 美团汇丰七一牛B (R 牛证)
实时 按盘价 跌0.098 -0.004 (-3.922%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.10296.50056,130,0008,750,00014.58019,280,0000.11324,960,0000.117
20/10/20250.10796.65049,660,0003,070,0005.12023,480,0000.10724,150,0000.106
17/10/20250.08294.50074,450,0002,400,0004.00035,560,0000.10236,220,0000.102
16/10/20250.12898.75064,500,0001,740,0002.90030,350,0000.13031,160,0000.131
15/10/20250.14399.90024,110,000930,0001.55011,050,0000.13911,300,0000.140
14/10/20250.12798.300920,000680,0001.130410,0000.137390,0000.146
13/10/20250.13899.80063,000,000700,0001.17029,590,0000.13329,120,0000.133
10/10/20250.163101.700330,0001,170,0001.950230,0000.171100,0000.168
09/10/20250.180103.600230,0001,300,0002.170190,0000.199
08/10/20250.180103.700520,0001,110,0001.850500,0000.17620,0000.175
06/10/20250.203105.600130,0001,590,0002.650
03/10/20250.205106.10040,0001,590,0002.650
02/10/20250.205105.8002,150,0001,590,0002.650640,0000.2111,100,0000.197
30/09/20250.194104.500600,0001,130,0001.880300,0000.164
29/09/20250.175102.8001,110,0001,430,0002.380180,0000.176770,0000.177
26/09/20250.149100.600230,000840,0001.400140,0000.148
25/09/20250.169102.300100,000980,0001.630100,0000.172
24/09/20250.167102.200850,000880,0001.470400,0000.176450,0000.181
23/09/20250.154101.0000830,0001.380
22/09/20250.181103.900240,000830,0001.380150,0000.18340,0000.175
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。