57656 美团汇丰七一牛Ｂ (R 牛证)
按盘价 
0.098 -0.004 (-3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.102 | 96.500 | 56,130,000 | 8,750,000 | 14.580 | 19,280,000 | 0.113 | 24,960,000 | 0.117 |
| 20/10/2025 | 0.107 | 96.650 | 49,660,000 | 3,070,000 | 5.120 | 23,480,000 | 0.107 | 24,150,000 | 0.106 |
| 17/10/2025 | 0.082 | 94.500 | 74,450,000 | 2,400,000 | 4.000 | 35,560,000 | 0.102 | 36,220,000 | 0.102 |
| 16/10/2025 | 0.128 | 98.750 | 64,500,000 | 1,740,000 | 2.900 | 30,350,000 | 0.130 | 31,160,000 | 0.131 |
| 15/10/2025 | 0.143 | 99.900 | 24,110,000 | 930,000 | 1.550 | 11,050,000 | 0.139 | 11,300,000 | 0.140 |
| 14/10/2025 | 0.127 | 98.300 | 920,000 | 680,000 | 1.130 | 410,000 | 0.137 | 390,000 | 0.146 |
| 13/10/2025 | 0.138 | 99.800 | 63,000,000 | 700,000 | 1.170 | 29,590,000 | 0.133 | 29,120,000 | 0.133 |
| 10/10/2025 | 0.163 | 101.700 | 330,000 | 1,170,000 | 1.950 | 230,000 | 0.171 | 100,000 | 0.168 |
| 09/10/2025 | 0.180 | 103.600 | 230,000 | 1,300,000 | 2.170 | 190,000 | 0.199 | ||
| 08/10/2025 | 0.180 | 103.700 | 520,000 | 1,110,000 | 1.850 | 500,000 | 0.176 | 20,000 | 0.175 |
| 06/10/2025 | 0.203 | 105.600 | 130,000 | 1,590,000 | 2.650 | ||||
| 03/10/2025 | 0.205 | 106.100 | 40,000 | 1,590,000 | 2.650 | ||||
| 02/10/2025 | 0.205 | 105.800 | 2,150,000 | 1,590,000 | 2.650 | 640,000 | 0.211 | 1,100,000 | 0.197 |
| 30/09/2025 | 0.194 | 104.500 | 600,000 | 1,130,000 | 1.880 | 300,000 | 0.164 | ||
| 29/09/2025 | 0.175 | 102.800 | 1,110,000 | 1,430,000 | 2.380 | 180,000 | 0.176 | 770,000 | 0.177 |
| 26/09/2025 | 0.149 | 100.600 | 230,000 | 840,000 | 1.400 | 140,000 | 0.148 | ||
| 25/09/2025 | 0.169 | 102.300 | 100,000 | 980,000 | 1.630 | 100,000 | 0.172 | ||
| 24/09/2025 | 0.167 | 102.200 | 850,000 | 880,000 | 1.470 | 400,000 | 0.176 | 450,000 | 0.181 |
| 23/09/2025 | 0.154 | 101.000 | 0 | 830,000 | 1.380 | ||||
| 22/09/2025 | 0.181 | 103.900 | 240,000 | 830,000 | 1.380 | 150,000 | 0.183 | 40,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |